Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3235	0.3235	0.3005	0.3005	60,101	-0.01(-1.98%)
Jun 27, 2019	0.3059	0.3261	0.3059	0.3066	54,336	+0.01(+2.94%)
Jun 26, 2019	0.3073	0.3261	0.2978	0.2978	113,933	-0.01(-4.74%)
Jun 25, 2019	0.3235	0.3261	0.3079	0.3127	118,170	-0.02(-4.92%)
Jun 24, 2019	0.3235	0.3315	0.3208	0.3288	67,313	+0.01(+1.67%)
Jun 21, 2019	0.3248	0.3356	0.3019	0.3235	480,813	-0.00(-0.66%)
Jun 20, 2019	0.2978	0.3288	0.2978	0.3256	548,060	+0.03(+8.83%)
Jun 19, 2019	0.3005	0.3073	0.2989	0.2992	37,737	-0.00(-0.89%)
Jun 18, 2019	0.2938	0.3021	0.2938	0.3019	26,845	+0.01(+4.19%)
Jun 17, 2019	0.2992	0.2992	0.2898	0.2898	64,457	-0.01(-4.02%)
Jun 14, 2019	0.2952	0.3032	0.2952	0.3019	142,463	+0.01(+1.82%)
Jun 13, 2019	0.2911	0.2965	0.2911	0.2965	28,084	+0.00(+1.38%)
Jun 12, 2019	0.2911	0.2938	0.2911	0.2925	90,575	+0.00(+0.18%)
Jun 11, 2019	0.2912	0.2938	0.2911	0.2919	37,626	-0.00(-0.18%)
Jun 10, 2019	0.2844	0.2925	0.2844	0.2925	38,390	+0.00(+0.46%)
Jun 07, 2019	0.2859	0.2911	0.2859	0.2911	11,871	+0.01(+1.89%)
Jun 06, 2019	0.2857	0.2898	0.2844	0.2857	73,257	+0.00(+0.00%)
Jun 05, 2019	0.2857	0.2857	0.2809	0.2857	118,185	+0.00(+0.00%)
Jun 04, 2019	0.2830	0.2857	0.2830	0.2857	19,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices