Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8412 -0.0588 (-6.53%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5697 0.5697 0.5553 0.5676 193,285 +0.00(+0.22%)
Jun 29, 2023 0.5827 0.6036 0.5491 0.5663 458,151 -0.03(-4.73%)
Jun 28, 2023 0.5853 0.6024 0.5828 0.5944 47,646 -0.00(-0.60%)
Jun 27, 2023 0.5896 0.6019 0.5852 0.5980 92,478 -0.00(-0.30%)
Jun 26, 2023 0.5964 0.6033 0.5899 0.5998 102,280 -0.01(-1.59%)
Jun 23, 2023 0.6101 0.6142 0.5964 0.6094 179,872 -0.00(-0.22%)
Jun 22, 2023 0.6178 0.6211 0.6033 0.6108 188,291 -0.01(-1.09%)
Jun 21, 2023 0.6513 0.6649 0.6102 0.6175 267,912 -0.04(-6.26%)
Jun 20, 2023 0.6509 0.6718 0.6448 0.6588 159,137 -0.01(-0.93%)
Jun 16, 2023 0.6650 0.6924 0.6513 0.6650 189,001 -0.03(-3.96%)
Jun 15, 2023 0.6855 0.6924 0.6753 0.6924 154,690 +0.52(+312.75%)
May 08, 2023 0.1658 0.1752 0.1631 0.1678 185,306 +0.00(+2.02%)
May 05, 2023 0.1723 0.1725 0.1617 0.1644 129,752 +0.00(+0.00%)
May 04, 2023 0.1631 0.1685 0.1590 0.1644 122,614 +0.00(+0.83%)
May 03, 2023 0.1644 0.1698 0.1631 0.1631 47,369 -0.00(-1.63%)
May 02, 2023 0.1685 0.1698 0.1658 0.1658 160,464 -0.00(-1.60%)
May 01, 2023 0.1725 0.1751 0.1685 0.1685 114,875 -0.00(-2.34%)
Apr 28, 2023 0.1792 0.1792 0.1712 0.1725 115,053 +0.00(+0.00%)
Apr 27, 2023 0.1678 0.1739 0.1644 0.1725 232,808 +0.01(+4.07%)
Apr 26, 2023 0.1712 0.1712 0.1632 0.1658 121,145 -0.00(-0.81%)
Apr 25, 2023 0.1644 0.1711 0.1631 0.1671 135,636 +0.00(+0.58%)
Apr 24, 2023 0.1685 0.1685 0.1590 0.1661 286,328 +0.00(+1.88%)
Apr 21, 2023 0.1779 0.1819 0.1590 0.1631 691,421 -0.01(-6.92%)
Apr 20, 2023 0.1819 0.1819 0.1671 0.1752 244,628 -0.00(-2.16%)
Apr 19, 2023 0.1751 0.1792 0.1698 0.1791 141,758 +0.00(+2.21%)
Apr 18, 2023 0.1752 0.1833 0.1712 0.1752 217,211 -0.00(-1.52%)
Apr 17, 2023 0.1833 0.1833 0.1698 0.1779 185,513 +0.00(+0.76%)
Apr 14, 2023 0.1819 0.1833 0.1739 0.1766 107,240 -0.00(-2.24%)
Apr 13, 2023 0.1739 0.1806 0.1698 0.1806 121,182 +0.01(+5.51%)
Apr 12, 2023 0.1685 0.1752 0.1685 0.1712 177,047 +0.00(+0.79%)
Apr 11, 2023 0.1698 0.1762 0.1698 0.1698 101,334 -0.00(-2.33%)
Apr 10, 2023 0.1698 0.1754 0.1671 0.1739 97,305 -0.01(-3.01%)
Apr 06, 2023 0.1806 0.1833 0.1685 0.1792 779,013 -0.00(-1.48%)
Apr 05, 2023 0.1873 0.1887 0.1792 0.1819 370,604 -0.01(-2.88%)
Apr 04, 2023 0.1914 0.1914 0.1802 0.1873 179,206 -0.01(-4.14%)
Apr 03, 2023 0.2035 0.2035 0.1927 0.1954 164,211 -0.01(-3.97%)
Mar 31, 2023 0.1914 0.2035 0.1914 0.2035 276,259 +0.01(+4.86%)
Mar 30, 2023 0.1927 0.1954 0.1914 0.1941 116,715 +0.00(+1.41%)
Mar 29, 2023 0.1819 0.1941 0.1766 0.1914 236,830 +0.00(+0.71%)
Mar 28, 2023 0.1860 0.1981 0.1766 0.1900 836,273 +0.01(+4.44%)
Mar 27, 2023 0.1806 0.1828 0.1766 0.1819 207,380 +0.00(+1.50%)
Mar 24, 2023 0.1792 0.1806 0.1766 0.1792 107,745 +0.00(+2.31%)
Mar 23, 2023 0.1799 0.1847 0.1739 0.1752 138,686 -0.01(-3.35%)
Mar 22, 2023 0.1813 0.1854 0.1752 0.1813 358,710 +0.00(+1.89%)
Mar 21, 2023 0.1833 0.1887 0.1752 0.1779 703,137 +0.00(+1.54%)
Mar 20, 2023 0.1792 0.1860 0.1725 0.1752 488,522 -0.01(-3.70%)
Mar 17, 2023 0.1914 0.1914 0.1819 0.1819 166,889 -0.01(-2.88%)
Mar 16, 2023 0.1846 0.1941 0.1846 0.1873 180,490 +0.00(+0.72%)
Mar 15, 2023 0.1873 0.1911 0.1779 0.1860 293,318 -0.00(-1.43%)
Mar 14, 2023 0.1877 0.1968 0.1877 0.1887 154,505 +0.00(+0.72%)
Mar 13, 2023 0.1941 0.1941 0.1819 0.1873 314,947 +0.00(+0.72%)
Mar 10, 2023 0.1846 0.1954 0.1833 0.1860 928,310 -0.00(-1.43%)
Mar 09, 2023 0.2089 0.2089 0.1846 0.1887 722,510 -0.01(-7.28%)
Mar 08, 2023 0.2129 0.2156 0.2008 0.2035 558,188 -0.00(-1.95%)
Mar 07, 2023 0.2102 0.2102 0.2075 0.2075 63,707 +0.00(+0.65%)
Mar 06, 2023 0.2035 0.2116 0.2008 0.2062 462,715 -0.00(-0.65%)
Mar 03, 2023 0.2062 0.2079 0.2008 0.2075 110,171 +0.00(+0.65%)
Mar 02, 2023 0.2116 0.2116 0.1995 0.2062 803,670 -0.00(-1.29%)
Mar 01, 2023 0.2102 0.2142 0.2062 0.2089 245,222 -0.00(-1.90%)
Feb 28, 2023 0.2183 0.2264 0.2075 0.2129 595,266 +0.01(+2.60%)
Feb 27, 2023 0.2170 0.2183 0.2049 0.2075 704,005 -0.01(-3.75%)
Feb 24, 2023 0.2251 0.2278 0.2156 0.2156 917,967 -0.01(-5.04%)
Feb 23, 2023 0.2351 0.2351 0.2197 0.2271 791,264 -0.00(-2.03%)
Feb 22, 2023 0.2318 0.2372 0.2278 0.2318 562,217 +0.01(+3.61%)
Feb 21, 2023 0.2210 0.2345 0.2156 0.2237 382,550 -0.00(-1.19%)
Feb 17, 2023 0.2224 0.2291 0.2188 0.2264 80,172 +0.00(+1.20%)
Feb 16, 2023 0.2237 0.2251 0.2172 0.2237 199,982 +0.00(+0.01%)
Feb 15, 2023 0.2291 0.2291 0.2237 0.2237 51,234 -0.01(-2.36%)
Feb 14, 2023 0.2224 0.2291 0.2156 0.2291 160,137 +0.01(+4.29%)
Feb 13, 2023 0.2251 0.2264 0.2035 0.2197 355,230 -0.00(-1.81%)
Feb 10, 2023 0.2291 0.2291 0.2237 0.2237 261,969 -0.01(-4.05%)
Feb 09, 2023 0.2345 0.2345 0.2284 0.2332 360,164 +0.00(+0.00%)
Feb 08, 2023 0.2318 0.2332 0.2318 0.2332 44,067 -0.00(-1.14%)
Feb 07, 2023 0.2332 0.2359 0.2305 0.2359 304,196 +0.00(+0.57%)
Feb 06, 2023 0.2318 0.2359 0.2278 0.2345 97,579 +0.01(+2.35%)
Feb 03, 2023 0.2359 0.2359 0.2264 0.2291 575,647 -0.00(-1.73%)
Feb 02, 2023 0.2345 0.2359 0.2237 0.2332 268,105 -0.00(-0.57%)
Feb 01, 2023 0.2318 0.2372 0.2291 0.2345 452,914 +0.00(+0.00%)
Jan 31, 2023 0.2291 0.2372 0.2291 0.2345 205,451 +0.01(+2.35%)
Jan 30, 2023 0.2345 0.2382 0.2263 0.2291 1,193,967 -0.01(-3.41%)
Jan 27, 2023 0.2642 0.2642 0.2332 0.2372 969,795 +0.01(+2.33%)
Jan 26, 2023 0.2439 0.2439 0.2318 0.2318 465,253 -0.01(-3.37%)
Jan 25, 2023 0.2278 0.2453 0.2271 0.2399 647,591 +0.01(+4.71%)
Jan 24, 2023 0.2264 0.2332 0.2237 0.2291 494,206 -0.00(-0.58%)
Jan 23, 2023 0.2237 0.2318 0.2224 0.2305 969,105 +0.01(+2.40%)
Jan 20, 2023 0.2345 0.2359 0.2224 0.2251 1,094,095 -0.01(-2.91%)
Jan 19, 2023 0.2372 0.2372 0.2291 0.2318 711,247 +0.00(+0.00%)
Jan 18, 2023 0.2480 0.2561 0.2291 0.2318 1,437,082 -0.02(-8.02%)
Jan 17, 2023 0.2399 0.2615 0.2385 0.2520 2,586,775 +0.01(+3.89%)
Jan 13, 2023 0.2345 0.2426 0.2284 0.2426 941,117 +0.01(+5.88%)
Jan 12, 2023 0.2318 0.2412 0.2237 0.2291 593,707 -0.01(-2.86%)
Jan 11, 2023 0.2318 0.2453 0.2278 0.2359 1,310,171 +0.00(+1.74%)
Jan 10, 2023 0.2318 0.2426 0.2291 0.2318 508,118 -0.00(-0.58%)
Jan 09, 2023 0.2318 0.2439 0.2291 0.2332 937,979 +0.00(+1.41%)
Jan 06, 2023 0.2399 0.2433 0.2224 0.2299 1,652,454 -0.02(-7.28%)
Jan 05, 2023 0.2426 0.2493 0.2291 0.2480 1,917,851 +0.01(+2.22%)
Jan 04, 2023 0.2089 0.2480 0.2062 0.2426 5,003,960 +0.04(+17.65%)
Jan 03, 2023 0.2075 0.2129 0.2008 0.2062 956,172 +0.00(+0.66%)
Dec 30, 2022 0.2089 0.2089 0.1941 0.2049 873,588 -0.00(-0.65%)
Dec 29, 2022 0.1968 0.2089 0.1968 0.2062 803,358 +0.01(+2.73%)
Dec 28, 2022 0.1981 0.2022 0.1954 0.2007 912,476 +0.00(+0.63%)
Dec 27, 2022 0.1995 0.2075 0.1976 0.1995 625,977 -0.01(-3.90%)
Dec 23, 2022 0.2036 0.2075 0.2015 0.2075 426,565 +0.00(+0.65%)
Dec 22, 2022 0.2022 0.2116 0.1968 0.2062 1,311,848 +0.00(+2.00%)
Dec 21, 2022 0.2062 0.2062 0.1995 0.2022 1,392,050 +0.00(+0.00%)
Dec 20, 2022 0.2062 0.2089 0.2008 0.2022 1,899,338 +0.00(+0.00%)
Dec 19, 2022 0.2129 0.2143 0.1995 0.2022 3,824,053 -0.02(-7.98%)
Dec 16, 2022 0.2089 0.2278 0.2089 0.2197 2,441,403 +0.00(+1.87%)
Dec 15, 2022 0.2102 0.2318 0.2049 0.2156 3,466,826 -0.00(-0.31%)
Dec 14, 2022 0.2089 0.2264 0.2089 0.2163 4,277,234 +0.00(+2.23%)
Dec 13, 2022 0.2116 0.2264 0.1995 0.2116 10,198,413 -0.01(-4.85%)
Dec 12, 2022 0.1860 0.2224 0.1766 0.2224 40,235,492 +0.03(+17.86%)
Dec 09, 2022 0.1523 0.2628 0.1509 0.1887 496,752,256 +0.08(+73.40%)
Dec 08, 2022 0.1136 0.1145 0.1022 0.1088 525,882 -0.00(-1.24%)
Dec 07, 2022 0.1062 0.1109 0.1062 0.1102 246,617 +0.00(+3.74%)
Dec 06, 2022 0.1062 0.1078 0.1012 0.1062 43,963 -0.00(-2.00%)
Dec 05, 2022 0.1109 0.1109 0.1014 0.1084 234,997 +0.01(+5.61%)
Dec 02, 2022 0.0997 0.1045 0.0977 0.1026 488,440 +0.00(+3.41%)
Dec 01, 2022 0.1024 0.1024 0.0937 0.0992 305,286 -0.00(-3.59%)
Nov 30, 2022 0.0997 0.1029 0.0997 0.1029 202,275 +0.00(+2.47%)
Nov 29, 2022 0.0964 0.1018 0.0964 0.1004 396,329 +0.01(+6.30%)
Nov 28, 2022 0.0966 0.0966 0.0917 0.0945 165,939 +0.00(+4.64%)
Nov 25, 2022 0.0876 0.0925 0.0876 0.0903 14,550 +0.00(+1.92%)
Nov 23, 2022 0.0863 0.0945 0.0849 0.0886 328,511 +0.00(+3.53%)
Nov 22, 2022 0.0835 0.0859 0.0809 0.0856 45,885 +0.00(+2.42%)
Nov 21, 2022 0.0836 0.0849 0.0836 0.0836 67,736 -0.00(-1.84%)
Nov 18, 2022 0.0849 0.0862 0.0836 0.0851 137,870 +0.00(+4.97%)
Nov 17, 2022 0.0783 0.0849 0.0782 0.0811 293,207 +0.00(+3.08%)
Nov 16, 2022 0.0768 0.0787 0.0748 0.0787 52,162 +0.00(+0.46%)
Nov 15, 2022 0.0795 0.0795 0.0746 0.0783 119,112 -0.00(-0.33%)
Nov 14, 2022 0.0746 0.0788 0.0746 0.0786 75,601 +0.00(+5.37%)
Nov 11, 2022 0.0701 0.0755 0.0701 0.0746 78,740 -0.00(-1.21%)
Nov 10, 2022 0.0736 0.0768 0.0736 0.0755 74,481 -0.00(-1.65%)
Nov 09, 2022 0.0768 0.0768 0.0702 0.0767 142,374 +0.01(+7.43%)
Nov 08, 2022 0.0701 0.0727 0.0701 0.0714 41,655 +0.00(+1.73%)
Nov 07, 2022 0.0702 0.0755 0.0674 0.0702 89,618 +0.00(+0.62%)
Nov 04, 2022 0.0741 0.0755 0.0674 0.0698 93,446 -0.00(-5.08%)
Nov 03, 2022 0.0755 0.0762 0.0735 0.0735 51,590 -0.00(-0.82%)
Nov 02, 2022 0.0760 0.0760 0.0741 0.0741 16,872 +0.00(+0.81%)
Nov 01, 2022 0.0755 0.0755 0.0735 0.0735 20,100 +0.00(+0.04%)
Oct 31, 2022 0.0750 0.0768 0.0735 0.0735 151,456 -0.00(-4.00%)
Oct 28, 2022 0.0763 0.0780 0.0755 0.0766 107,915 +0.00(+0.35%)
Oct 27, 2022 0.0768 0.0795 0.0761 0.0763 66,341 +0.00(+1.09%)
Oct 26, 2022 0.0809 0.0809 0.0750 0.0755 242,832 -0.01(-6.62%)
Oct 25, 2022 0.0775 0.0809 0.0775 0.0808 105,318 +0.00(+4.28%)
Oct 24, 2022 0.0770 0.0780 0.0770 0.0775 61,630 -0.00(-0.16%)
Oct 21, 2022 0.0780 0.0788 0.0769 0.0776 34,896 -0.00(-0.48%)
Oct 20, 2022 0.0780 0.0780 0.0768 0.0780 30,904 +0.00(+1.53%)
Oct 19, 2022 0.0768 0.0780 0.0768 0.0768 59,552 +0.00(+0.00%)
Oct 18, 2022 0.0780 0.0780 0.0768 0.0768 47,762 +0.00(+0.19%)
Oct 17, 2022 0.0780 0.0780 0.0762 0.0767 22,719 -0.00(-0.72%)
Oct 14, 2022 0.0781 0.0781 0.0762 0.0772 56,977 +0.00(+0.53%)
Oct 13, 2022 0.0768 0.0775 0.0768 0.0768 39,110 +0.00(+0.00%)
Oct 12, 2022 0.0776 0.0779 0.0762 0.0768 20,716 +0.00(+0.90%)
Oct 11, 2022 0.0755 0.0781 0.0755 0.0761 46,293 +0.00(+0.89%)
Oct 10, 2022 0.0795 0.0795 0.0750 0.0755 83,489 +0.00(+1.74%)
Oct 07, 2022 0.0755 0.0755 0.0741 0.0742 118,630 +0.00(+0.90%)
Oct 06, 2022 0.0765 0.0773 0.0735 0.0735 116,166 -0.00(-5.13%)
Oct 05, 2022 0.0762 0.0781 0.0762 0.0775 29,383 +0.00(+1.66%)
Oct 04, 2022 0.0774 0.0781 0.0762 0.0762 100,844 +0.00(+2.84%)
Oct 03, 2022 0.0741 0.0778 0.0728 0.0741 129,040 +0.00(+1.83%)
Sep 30, 2022 0.0795 0.0795 0.0728 0.0728 35,051 -0.01(-6.88%)
Sep 29, 2022 0.0728 0.0809 0.0728 0.0782 43,295 +0.00(+3.53%)
Sep 28, 2022 0.0728 0.0782 0.0728 0.0755 27,973 -0.00(-3.06%)
Sep 27, 2022 0.0728 0.0809 0.0728 0.0779 41,692 -0.00(-3.67%)
Sep 26, 2022 0.0721 0.0836 0.0701 0.0808 260,544 +0.01(+7.14%)
Sep 23, 2022 0.0745 0.0795 0.0701 0.0755 202,631 +0.00(+1.16%)
Sep 22, 2022 0.0822 0.0822 0.0725 0.0746 151,359 -0.01(-10.49%)
Sep 21, 2022 0.0783 0.0835 0.0748 0.0833 145,267 -0.00(-0.26%)
Sep 20, 2022 0.0809 0.0843 0.0809 0.0836 45,105 -0.00(-1.59%)
Sep 19, 2022 0.0876 0.0876 0.0795 0.0849 30,733 -0.00(-1.82%)
Sep 16, 2022 0.0799 0.0865 0.0755 0.0865 227,518 +0.00(+1.87%)
Sep 15, 2022 0.0817 0.0849 0.0795 0.0849 134,909 +0.00(+3.94%)
Sep 14, 2022 0.0822 0.0849 0.0817 0.0817 125,597 +0.00(+1.68%)
Sep 13, 2022 0.0833 0.0833 0.0803 0.0803 74,644 -0.00(-2.30%)
Sep 12, 2022 0.0814 0.0854 0.0814 0.0822 73,450 +0.00(+0.00%)
Sep 09, 2022 0.0868 0.0875 0.0803 0.0822 70,378 +0.00(+0.66%)
Sep 08, 2022 0.0804 0.0817 0.0804 0.0817 12,762 +0.00(+1.63%)
Sep 07, 2022 0.0836 0.0865 0.0803 0.0804 40,030 -0.00(-5.35%)
Sep 06, 2022 0.0863 0.0863 0.0836 0.0849 14,943 -0.00(-2.30%)
Sep 02, 2022 0.0890 0.0890 0.0835 0.0869 54,707 +0.00(+0.75%)
Sep 01, 2022 0.0876 0.0940 0.0849 0.0863 309,642 -0.00(-1.54%)
Aug 31, 2022 0.0876 0.0903 0.0876 0.0876 117,888 +0.00(+0.00%)
Aug 30, 2022 0.0876 0.0889 0.0876 0.0876 58,498 -0.00(-0.15%)
Aug 29, 2022 0.0889 0.0890 0.0876 0.0877 64,301 -0.00(-1.36%)
Aug 26, 2022 0.0892 0.0930 0.0876 0.0889 68,434 -0.00(-2.93%)
Aug 25, 2022 0.0930 0.0930 0.0890 0.0916 31,319 +0.00(+3.00%)
Aug 24, 2022 0.0849 0.0934 0.0849 0.0890 58,654 +0.00(+0.55%)
Aug 23, 2022 0.0943 0.0964 0.0876 0.0885 413,521 -0.01(-6.23%)
Aug 22, 2022 0.0971 0.0971 0.0943 0.0944 49,313 -0.00(-3.18%)
Aug 19, 2022 0.0993 0.1011 0.0970 0.0975 154,097 -0.00(-0.03%)
Aug 18, 2022 0.1011 0.1047 0.0944 0.0975 129,456 +0.00(+0.44%)
Aug 17, 2022 0.0957 0.1047 0.0957 0.0970 149,697 +0.00(+2.87%)
Aug 16, 2022 0.0898 0.1011 0.0898 0.0943 346,274 -0.00(-0.03%)
Aug 15, 2022 0.0935 0.0997 0.0916 0.0944 150,825 +0.00(+1.02%)
Aug 12, 2022 0.0943 0.0980 0.0917 0.0934 148,176 -0.00(-1.04%)
Aug 11, 2022 0.1004 0.1004 0.0934 0.0944 86,687 -0.01(-5.61%)
Aug 10, 2022 0.0930 0.1011 0.0903 0.1000 126,458 +0.01(+7.51%)
Aug 09, 2022 0.0960 0.0997 0.0921 0.0930 165,094 -0.00(-2.80%)
Aug 08, 2022 0.0926 0.1018 0.0898 0.0957 282,782 +0.00(+3.39%)
Aug 05, 2022 0.0930 0.0948 0.0926 0.0926 92,326 -0.00(-3.92%)
Aug 04, 2022 0.0957 0.0970 0.0904 0.0963 97,357 +0.00(+2.11%)
Aug 03, 2022 0.0957 0.0970 0.0876 0.0943 91,473 -0.00(-1.02%)
Aug 02, 2022 0.0876 0.0989 0.0876 0.0953 192,028 +0.01(+7.27%)
Aug 01, 2022 0.0903 0.0942 0.0876 0.0889 122,221 +0.00(+0.64%)
Jul 29, 2022 0.0877 0.0937 0.0876 0.0883 102,640 -0.00(-2.22%)
Jul 28, 2022 0.0876 0.0943 0.0876 0.0903 198,194 -0.00(-2.18%)
Jul 27, 2022 0.0876 0.0943 0.0876 0.0923 48,111 +0.00(+5.37%)
Jul 26, 2022 0.0836 0.0889 0.0836 0.0876 37,730 +0.00(+2.20%)
Jul 25, 2022 0.0876 0.0896 0.0809 0.0857 185,261 +0.00(+2.58%)
Jul 22, 2022 0.0908 0.0908 0.0741 0.0836 256,648 -0.01(-6.44%)
Jul 21, 2022 0.0930 0.0943 0.0863 0.0893 117,227 +0.00(+3.53%)
Jul 20, 2022 0.0889 0.0889 0.0863 0.0863 26,622 +0.00(+0.02%)
Jul 19, 2022 0.0858 0.0889 0.0858 0.0863 22,957 -0.00(-1.42%)
Jul 18, 2022 0.0883 0.0915 0.0858 0.0875 93,491 -0.00(-0.51%)
Jul 15, 2022 0.0876 0.0903 0.0876 0.0879 44,081 -0.00(-2.04%)
Jul 14, 2022 0.0922 0.0922 0.0876 0.0898 11,070 -0.00(-1.87%)
Jul 13, 2022 0.0930 0.0936 0.0835 0.0915 122,028 -0.00(-2.20%)
Jul 12, 2022 0.0876 0.0936 0.0849 0.0935 248,561 +0.01(+11.04%)
Jul 11, 2022 0.0809 0.0876 0.0809 0.0842 128,291 +0.00(+4.15%)
Jul 08, 2022 0.0822 0.0836 0.0784 0.0809 59,671 +0.00(+0.70%)
Jul 07, 2022 0.0795 0.0822 0.0795 0.0803 33,300 +0.00(+4.31%)
Jul 06, 2022 0.0768 0.0822 0.0741 0.0770 565,601 -0.00(-1.64%)
Jul 05, 2022 0.0755 0.0836 0.0730 0.0783 175,378 +0.00(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.