Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7639 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.100	1.091	1.091	1.091	79,552	+0.00(+0.11%)
Dec 30, 2013	1.106	1.106	1.080	1.090	172,259	-0.02(-1.46%)
Dec 27, 2013	1.144	1.144	1.101	1.106	178,406	-0.03(-2.84%)
Dec 26, 2013	1.120	1.148	1.120	1.139	58,410	+0.02(+2.01%)
Dec 24, 2013	1.124	1.127	1.115	1.116	54,039	+0.00(+0.34%)
Dec 23, 2013	1.088	1.129	1.088	1.113	95,993	+0.02(+2.05%)
Dec 20, 2013	1.115	1.150	1.089	1.090	149,606	-0.01(-1.35%)
Dec 19, 2013	1.069	1.105	1.069	1.105	85,715	+0.03(+3.02%)
Dec 18, 2013	1.075	1.075	1.059	1.073	107,444	+0.00(+0.23%)
Dec 17, 2013	1.048	1.076	1.048	1.070	175,328	+0.01(+1.30%)
Dec 16, 2013	1.064	1.078	1.048	1.057	255,982	-0.02(-2.08%)
Dec 13, 2013	1.058	1.083	1.038	1.079	348,223	+0.02(+2.12%)
Dec 12, 2013	1.075	1.110	1.045	1.057	313,734	-0.02(-2.30%)
Dec 11, 2013	1.094	1.094	1.058	1.081	391,069	-0.01(-1.14%)
Dec 10, 2013	1.094	1.108	1.084	1.094	164,754	-0.01(-0.90%)
Dec 09, 2013	1.124	1.124	1.079	1.104	391,012	-0.00(-0.23%)
Dec 06, 2013	1.074	1.119	1.058	1.106	0	+0.03(+2.42%)
Dec 05, 2013	1.127	1.127	1.044	1.080	0	-0.05(-4.09%)
Dec 04, 2013	1.144	1.149	1.116	1.126	0	-0.02(-1.84%)
Dec 03, 2013	1.147	1.164	1.140	1.147	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices