Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3005 0.3032 0.2911 0.3005 149,883 +0.00(+0.00%)
Aug 29, 2019 0.2965 0.3235 0.2965 0.3005 72,433 -0.02(-5.11%)
Aug 28, 2019 0.3167 0.3167 0.3167 51 +0.00(+0.00%)
Aug 27, 2019 0.3086 0.3167 0.3032 0.3167 32,261 +0.01(+3.07%)
Aug 26, 2019 0.3073 0.3073 0.3073 0.3073 1,491 +0.00(+0.00%)
Aug 23, 2019 0.3140 0.3194 0.3073 0.3073 9,645 +0.01(+2.70%)
Aug 22, 2019 0.3028 0.3028 0.2992 0.2992 2,604 +0.00(+0.91%)
Aug 21, 2019 0.3073 0.3235 0.2965 0.2965 90,812 -0.00(-0.90%)
Aug 20, 2019 0.2965 0.3167 0.2965 0.2992 14,097 +0.00(+0.91%)
Aug 19, 2019 0.3005 0.3165 0.2965 0.2965 101,497 -0.00(-1.35%)
Aug 16, 2019 0.3019 0.3208 0.3005 0.3005 14,839 -0.01(-1.73%)
Aug 15, 2019 0.2994 0.3058 0.2994 0.3058 8,896 +0.00(+0.19%)
Aug 14, 2019 0.3053 0.3053 0.3053 563 +0.00(+0.00%)
Aug 13, 2019 0.2858 0.3208 0.2858 0.3053 30,503 +0.01(+4.86%)
Aug 12, 2019 0.3046 0.3208 0.2898 0.2911 34,547 -0.01(-4.42%)
Aug 09, 2019 0.3100 0.3154 0.3046 0.3046 6,677 -0.01(-2.59%)
Aug 08, 2019 0.3261 0.3356 0.3127 0.3127 84,476 -0.01(-3.73%)
Aug 07, 2019 0.3261 0.3261 0.3016 0.3248 31,379 +0.00(+0.00%)
Aug 06, 2019 0.2857 0.3261 0.2857 0.3248 233,431 +0.04(+14.76%)
Aug 05, 2019 0.2992 0.3097 0.2830 0.2830 37,070 -0.02(-5.27%)
Aug 02, 2019 0.2988 0.2988 0.2988 0.2988 2,967 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.