Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9920	0.9986	0.9787	0.9853	118,153	-0.01(-1.00%)
Sep 28, 2017	0.9953	0.9953	0.9920	0.9953	18,062	-0.00(-0.33%)
Sep 27, 2017	0.9920	0.9986	0.9787	0.9986	16,240	+0.02(+2.03%)
Sep 26, 2017	1.012	1.012	0.9787	0.9787	57,212	-0.03(-3.27%)
Sep 25, 2017	1.038	1.051	1.012	1.012	98,789	-0.02(-1.92%)
Sep 22, 2017	0.9920	1.045	0.9920	1.032	57,069	+0.04(+4.00%)
Sep 21, 2017	0.9933	1.012	0.9920	0.9920	107,915	-0.01(-0.66%)
Sep 20, 2017	1.018	1.022	0.9986	0.9986	52,230	-0.01(-1.31%)
Sep 19, 2017	0.9992	1.017	0.9992	1.012	63,548	+0.01(+0.66%)
Sep 18, 2017	1.012	1.018	0.9986	1.005	197,148	-0.01(-0.65%)
Sep 15, 2017	1.012	1.012	1.005	1.012	98,804	+0.00(+0.00%)
Sep 14, 2017	1.012	1.017	1.005	1.012	163,979	-0.01(-1.29%)
Sep 13, 2017	0.9986	1.038	0.9986	1.025	122,992	+0.02(+1.97%)
Sep 12, 2017	0.9986	1.018	0.9986	1.005	103,719	+0.00(+0.00%)
Sep 11, 2017	1.012	1.012	0.9920	1.005	117,971	+0.02(+2.01%)
Sep 08, 2017	0.9986	1.025	0.9853	0.9853	345,409	-0.01(-0.67%)
Sep 07, 2017	0.9920	0.9986	0.9853	0.9920	65,302	+0.01(+0.67%)
Sep 06, 2017	0.9920	0.9953	0.9853	0.9853	174,436	+0.00(+0.00%)
Sep 05, 2017	0.9986	1.005	0.9853	0.9853	280,847	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices