Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8908 -0.0040 (-0.45%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.195	1.216	1.185	1.200	53,677	-0.01(-0.52%)
Jul 30, 2014	1.182	1.211	1.182	1.206	88,817	+0.01(+0.52%)
Jul 29, 2014	1.197	1.206	1.193	1.200	28,920	+0.00(+0.21%)
Jul 28, 2014	1.203	1.215	1.185	1.197	64,260	-0.02(-1.54%)
Jul 25, 2014	1.215	1.234	1.188	1.216	105,587	-0.01(-1.11%)
Jul 24, 2014	1.221	1.242	1.221	1.230	42,894	-0.01(-0.70%)
Jul 23, 2014	1.222	1.238	1.222	1.238	43,215	+0.00(+0.30%)
Jul 22, 2014	1.222	1.234	1.222	1.234	28,767	+0.00(+0.20%)
Jul 21, 2014	1.237	1.241	1.221	1.232	135,697	-0.01(-1.00%)
Jul 18, 2014	1.236	1.244	1.221	1.244	21,085	+0.01(+0.60%)
Jul 17, 2014	1.241	1.244	1.220	1.237	106,913	-0.01(-0.50%)
Jul 16, 2014	1.236	1.243	1.231	1.243	13,178	+0.01(+1.01%)
Jul 15, 2014	1.248	1.248	1.226	1.231	61,327	-0.01(-0.70%)
Jul 14, 2014	1.228	1.248	1.228	1.239	57,173	+0.00(+0.40%)
Jul 11, 2014	1.242	1.242	1.230	1.234	9,128	+0.01(+0.81%)
Jul 10, 2014	1.223	1.242	1.221	1.225	56,401	-0.01(-1.11%)
Jul 09, 2014	1.226	1.243	1.226	1.238	44,364	+0.01(+0.50%)
Jul 08, 2014	1.248	1.254	1.227	1.232	79,849	-0.02(-1.98%)
Jul 07, 2014	1.242	1.257	1.242	1.257	54,553	+0.00(+0.00%)
Jul 03, 2014	1.226	1.257	1.257	1.257	28,928	+0.02(+2.02%)
Jul 02, 2014	1.230	1.239	1.226	1.232	485,045	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices