Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8948 -0.0129 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.299	1.307	1.288	1.296	27,255	+0.01(+0.68%)
Feb 26, 2015	1.286	1.295	1.285	1.287	38,822	-0.01(-0.68%)
Feb 25, 2015	1.307	1.310	1.285	1.296	39,156	+0.00(+0.10%)
Feb 24, 2015	1.292	1.301	1.290	1.295	31,861	+0.00(+0.29%)
Feb 23, 2015	1.295	1.335	1.278	1.291	49,260	-0.00(-0.10%)
Feb 20, 2015	1.312	1.312	1.282	1.292	37,152	+0.00(+0.10%)
Feb 19, 2015	1.309	1.314	1.291	1.291	61,535	+0.00(+0.10%)
Feb 18, 2015	1.291	1.344	1.273	1.290	211,067	+0.01(+0.59%)
Feb 17, 2015	1.296	1.310	1.268	1.282	161,416	-0.02(-1.83%)
Feb 13, 2015	1.287	1.306	1.306	1.306	30,230	+0.03(+2.36%)
Feb 12, 2015	1.281	1.281	1.239	1.276	139,125	-0.01(-0.83%)
Feb 11, 2015	1.292	1.314	1.270	1.287	94,797	-0.00(-0.05%)
Feb 10, 2015	1.193	1.301	1.193	1.287	144,066	-0.01(-0.87%)
Feb 09, 2015	1.297	1.301	1.283	1.298	138,457	-0.02(-1.19%)
Feb 06, 2015	1.326	1.332	1.275	1.314	43,341	+0.02(+1.40%)
Feb 05, 2015	1.292	1.315	1.292	1.296	50,668	+0.03(+1.98%)
Feb 04, 2015	1.316	1.316	1.271	1.271	74,527	-0.02(-1.37%)
Feb 03, 2015	1.271	1.314	1.271	1.288	91,909	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices