Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1954	0.1954	0.1873	0.1900	274,538	-0.01(-2.76%)
Nov 29, 2018	0.1860	0.1995	0.1685	0.1954	1,769,830	+0.01(+3.57%)
Nov 28, 2018	0.1887	0.2264	0.1846	0.1887	7,400,851	+0.02(+10.24%)
Nov 27, 2018	0.1712	0.1779	0.1712	0.1712	604,222	-0.00(-1.55%)
Nov 26, 2018	0.1752	0.1819	0.1712	0.1739	1,211,337	+0.00(+1.57%)
Nov 23, 2018	0.1819	0.1833	0.1712	0.1712	265,634	-0.01(-3.05%)
Nov 21, 2018		0.1766	0.1766	0.1766	0	+0.00(+1.27%)
Nov 20, 2018	0.1725	0.1806	0.1712	0.1743	487,402	+0.00(+1.06%)
Nov 19, 2018	0.1712	0.1806	0.1712	0.1725	695,005	+0.00(+0.00%)
Nov 16, 2018	0.1766	0.2385	0.1644	0.1725	12,217,702	-0.00(-1.54%)
Nov 15, 2018	0.1712	0.1766	0.1712	0.1752	611,241	+0.01(+3.58%)
Nov 14, 2018	0.1712	0.1720	0.1561	0.1692	673,390	+0.00(+0.41%)
Nov 13, 2018	0.1819	0.1860	0.1509	0.1685	2,061,034	-0.01(-4.58%)
Nov 12, 2018	0.1860	0.2022	0.1752	0.1766	2,146,519	-0.01(-5.76%)
Nov 09, 2018	0.1927	0.1954	0.1819	0.1873	1,443,181	-0.01(-4.14%)
Nov 08, 2018	0.2291	0.2520	0.1927	0.1954	3,523,218	-0.03(-13.69%)
Nov 07, 2018	0.2372	0.2790	0.2170	0.2264	7,600,374	-0.04(-13.85%)
Nov 06, 2018	0.2008	0.2911	0.1819	0.2628	14,531,386	+0.06(+30.87%)
Nov 05, 2018	0.1981	0.2262	0.1968	0.2008	504,579	+0.00(+0.00%)
Nov 02, 2018	0.2062	0.2075	0.1968	0.2008	274,538	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices