Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3113	0.3396	0.3032	0.3221	1,787,319	+0.02(+6.70%)
May 27, 2021	0.2965	0.3032	0.2925	0.3019	587,712	+0.00(+1.36%)
May 26, 2021	0.2749	0.3051	0.2745	0.2978	205,043	+0.00(+0.00%)
May 25, 2021	0.3113	0.3113	0.2938	0.2978	319,636	-0.01(-2.21%)
May 24, 2021	0.3073	0.3073	0.2992	0.3046	285,468	-0.00(-0.88%)
May 21, 2021	0.3086	0.3140	0.3046	0.3073	185,350	-0.01(-1.72%)
May 20, 2021	0.3005	0.3194	0.2978	0.3127	1,210,291	+0.01(+3.57%)
May 19, 2021	0.3127	0.3194	0.2965	0.3019	860,618	+0.01(+2.28%)
May 18, 2021	0.3113	0.3113	0.2951	0.2952	1,550,095	-0.01(-4.78%)
May 17, 2021	0.3140	0.3167	0.3053	0.3100	332,525	+0.00(+0.00%)
May 14, 2021	0.3235	0.3295	0.3086	0.3100	644,193	-0.01(-3.36%)
May 13, 2021	0.3356	0.3369	0.3059	0.3208	581,027	-0.01(-4.03%)
May 12, 2021	0.3531	0.3531	0.3302	0.3342	268,454	-0.01(-3.12%)
May 11, 2021	0.3363	0.3504	0.3356	0.3450	61,147	-0.00(-0.78%)
May 10, 2021	0.3248	0.3491	0.3167	0.3477	593,173	+0.03(+8.86%)
May 07, 2021	0.3120	0.3194	0.3120	0.3194	169,449	+0.01(+3.04%)
May 06, 2021	0.3140	0.3191	0.3100	0.3100	182,953	-0.01(-2.13%)
May 05, 2021	0.3154	0.3221	0.3140	0.3167	50,114	+0.00(+0.43%)
May 04, 2021	0.3221	0.3325	0.3086	0.3154	285,111	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices