Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9089 -0.0211 (-2.27%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2923	0.2923	0.2771	0.2829	71,464	-0.01(-3.29%)
Apr 28, 2022	0.2733	0.2954	0.2733	0.2925	46,128	+0.01(+3.71%)
Apr 27, 2022	0.2886	0.2990	0.2746	0.2820	89,619	-0.02(-5.66%)
Apr 26, 2022	0.3048	0.3211	0.2848	0.2990	100,082	-0.01(-1.92%)
Apr 25, 2022	0.3194	0.3264	0.3040	0.3048	33,240	-0.01(-4.58%)
Apr 22, 2022	0.3079	0.3223	0.3020	0.3194	18,071	-0.00(-0.67%)
Apr 21, 2022	0.3233	0.3233	0.3002	0.3216	109,616	+0.01(+3.40%)
Apr 20, 2022	0.3117	0.3155	0.2986	0.3110	55,918	-0.01(-2.24%)
Apr 19, 2022	0.3271	0.3387	0.3156	0.3181	57,464	+0.01(+3.39%)
Apr 18, 2022	0.3579	0.3579	0.2925	0.3077	309,272	-0.05(-13.07%)
Apr 14, 2022	0.3389	0.3578	0.3387	0.3540	33,056	+0.01(+3.33%)
Apr 13, 2022	0.3310	0.3542	0.3310	0.3426	113,791	+0.02(+6.98%)
Apr 12, 2022	0.3579	0.3624	0.3156	0.3202	373,464	-0.03(-7.56%)
Apr 11, 2022	0.3541	0.3623	0.3426	0.3464	256,159	-0.02(-5.26%)
Apr 08, 2022	0.3232	0.4041	0.3161	0.3656	1,716,032	+0.05(+15.85%)
Apr 07, 2022	0.3233	0.3246	0.3156	0.3156	89,588	-0.01(-3.53%)
Apr 06, 2022	0.3386	0.3464	0.3252	0.3271	40,573	-0.01(-2.29%)
Apr 05, 2022	0.3271	0.3431	0.3271	0.3348	114,092	-0.01(-2.44%)
Apr 04, 2022	0.3329	0.3540	0.3289	0.3432	56,350	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices