Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9300 -0.0268 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0755	0.0807	0.0728	0.0728	100,918	-0.00(-2.17%)
Jun 29, 2022	0.0808	0.0808	0.0741	0.0744	257,613	-0.00(-4.83%)
Jun 28, 2022	0.0781	0.0808	0.0755	0.0782	122,770	+0.00(+0.02%)
Jun 27, 2022	0.0795	0.0816	0.0776	0.0782	180,193	-0.00(-1.69%)
Jun 24, 2022	0.0809	0.0876	0.0795	0.0795	334,662	-0.00(-5.45%)
Jun 23, 2022	0.0837	0.0876	0.0836	0.0841	67,551	+0.00(+3.38%)
Jun 22, 2022	0.0836	0.0862	0.0813	0.0813	64,739	-0.00(-1.02%)
Jun 21, 2022	0.0876	0.0876	0.0822	0.0822	56,770	-0.00(-0.23%)
Jun 17, 2022	0.0836	0.0885	0.0797	0.0824	62,357	+0.00(+0.66%)
Jun 16, 2022	0.0889	0.0889	0.0797	0.0818	172,781	-0.00(-2.06%)
Jun 15, 2022	0.0797	0.0882	0.0797	0.0836	47,302	+0.00(+1.67%)
Jun 14, 2022	0.0849	0.0862	0.0797	0.0822	85,396	+0.00(+1.63%)
Jun 13, 2022	0.0849	0.0883	0.0795	0.0809	92,074	-0.00(-5.08%)
Jun 10, 2022	0.0849	0.0867	0.0836	0.0852	35,252	+0.00(+0.33%)
Jun 09, 2022	0.0768	0.0849	0.0755	0.0849	429,571	+0.01(+8.64%)
Jun 08, 2022	0.0755	0.0782	0.0754	0.0782	58,610	+0.00(+3.59%)
Jun 07, 2022	0.0748	0.0782	0.0741	0.0754	222,851	+0.00(+0.48%)
Jun 06, 2022	0.0780	0.0782	0.0748	0.0751	55,249	-0.00(-3.78%)
Jun 03, 2022	0.0775	0.0782	0.0768	0.0780	79,259	+0.00(+0.71%)
Jun 02, 2022	0.0782	0.0782	0.0775	0.0775	9,527	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices