Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6235	0.6466	0.5927	0.6081	208,451	+0.02(+2.60%)
Feb 27, 2023	0.6196	0.6235	0.5850	0.5927	246,530	-0.02(-3.75%)
Feb 24, 2023	0.6427	0.6504	0.6158	0.6158	321,455	-0.03(-5.04%)
Feb 23, 2023	0.6715	0.6715	0.6273	0.6485	277,086	-0.01(-2.03%)
Feb 22, 2023	0.6620	0.6774	0.6504	0.6620	196,878	+0.02(+3.61%)
Feb 21, 2023	0.6312	0.6697	0.6158	0.6389	133,962	-0.01(-1.19%)
Feb 17, 2023	0.6350	0.6543	0.6249	0.6466	28,075	+0.01(+1.20%)
Feb 16, 2023	0.6389	0.6427	0.6201	0.6389	70,030	+0.00(+0.01%)
Feb 15, 2023	0.6543	0.6543	0.6388	0.6388	17,941	-0.02(-2.36%)
Feb 14, 2023	0.6350	0.6543	0.6158	0.6543	56,077	+0.03(+4.29%)
Feb 13, 2023	0.6427	0.6466	0.5811	0.6273	124,395	-0.01(-1.81%)
Feb 10, 2023	0.6543	0.6543	0.6389	0.6389	91,736	-0.03(-4.05%)
Feb 09, 2023	0.6697	0.6697	0.6523	0.6658	126,123	+0.00(+0.00%)
Feb 08, 2023	0.6620	0.6658	0.6620	0.6658	15,431	-0.01(-1.14%)
Feb 07, 2023	0.6658	0.6735	0.6581	0.6735	106,524	+0.00(+0.57%)
Feb 06, 2023	0.6620	0.6735	0.6504	0.6697	34,170	+0.02(+2.35%)
Feb 03, 2023	0.6735	0.6735	0.6466	0.6543	201,581	-0.01(-1.73%)
Feb 02, 2023	0.6697	0.6735	0.6389	0.6658	93,885	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices