Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8371 -0.0629 (-6.99%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.638 1.646 1.646 1.646 49,497 +0.01(+0.56%)
Dec 30, 2015 1.646 1.653 1.636 1.637 19,799 -0.00(-0.09%)
Dec 29, 2015 1.637 1.661 1.636 1.638 20,270 +0.00(+0.23%)
Dec 28, 2015 1.675 1.675 1.634 1.634 4,391 +0.01(+0.31%)
Dec 24, 2015 1.633 1.629 1.629 1.629 28,284 -0.04(-2.59%)
Dec 23, 2015 1.670 1.676 1.650 1.672 34,569 +0.01(+0.38%)
Dec 22, 2015 1.654 1.674 1.646 1.666 13,631 +0.01(+0.54%)
Dec 21, 2015 1.666 1.676 1.648 1.657 26,878 +0.03(+1.56%)
Dec 18, 2015 1.667 1.693 1.632 1.632 91,633 -0.05(-3.17%)
Dec 17, 2015 1.660 1.693 1.660 1.685 24,489 +0.01(+0.46%)
Dec 16, 2015 1.712 1.712 1.632 1.678 56,050 -0.03(-1.64%)
Dec 15, 2015 1.664 1.706 1.655 1.706 201,259 +0.04(+2.60%)
Dec 14, 2015 1.629 1.667 1.629 1.662 111,951 +0.04(+2.59%)
Dec 11, 2015 1.641 1.657 1.620 1.620 9,019 -0.03(-1.55%)
Dec 10, 2015 1.642 1.661 1.636 1.646 39,040 +0.02(+1.25%)
Dec 09, 2015 1.606 1.657 1.596 1.625 40,470 -0.00(-0.23%)
Dec 08, 2015 1.653 1.653 1.594 1.629 29,926 +0.01(+0.71%)
Dec 07, 2015 1.660 1.661 1.618 1.618 18,204 -0.03(-1.85%)
Dec 04, 2015 1.662 1.662 1.648 1.648 43,502 -0.02(-0.92%)
Dec 03, 2015 1.655 1.664 1.655 1.664 29,117 +0.00(+0.00%)
Dec 02, 2015 1.652 1.666 1.648 1.664 35,449 +0.01(+0.54%)
Dec 01, 2015 1.660 1.660 1.620 1.655 59,657 +0.01(+0.31%)
Nov 30, 2015 1.622 1.650 1.601 1.650 129,520 +0.04(+2.30%)
Nov 27, 2015 1.629 1.629 1.576 1.612 17,572 -0.01(-0.88%)
Nov 25, 2015 1.566 1.627 1.627 1.627 55,208 +0.02(+0.94%)
Nov 24, 2015 1.608 1.617 1.571 1.612 88,255 +0.03(+1.84%)
Nov 23, 2015 1.586 1.604 1.566 1.582 58,482 -0.01(-0.40%)
Nov 20, 2015 1.567 1.592 1.551 1.589 69,689 +0.02(+1.38%)
Nov 19, 2015 1.565 1.623 1.539 1.567 115,284 +0.03(+2.23%)
Nov 18, 2015 1.528 1.567 1.528 1.533 81,243 +0.03(+1.85%)
Nov 17, 2015 1.520 1.551 1.505 1.505 37,171 -0.00(-0.25%)
Nov 16, 2015 1.502 1.549 1.502 1.509 16,357 +0.01(+0.76%)
Nov 13, 2015 1.509 1.516 1.477 1.497 74,705 -0.01(-0.76%)
Nov 12, 2015 1.472 1.509 1.458 1.509 61,242 +0.05(+3.12%)
Nov 11, 2015 1.608 1.608 1.440 1.463 87,364 -0.10(-6.26%)
Nov 10, 2015 1.609 1.609 1.561 1.561 19,260 -0.05(-2.99%)
Nov 09, 2015 1.634 1.634 1.598 1.609 77,986 +0.02(+1.20%)
Nov 06, 2015 1.580 1.636 1.560 1.590 112,452 +0.01(+0.44%)
Nov 05, 2015 1.566 1.585 1.562 1.583 86,693 +0.02(+1.34%)
Nov 04, 2015 1.584 1.584 1.533 1.562 15,332 -0.01(-0.89%)
Nov 03, 2015 1.581 1.581 1.552 1.576 27,533 +0.00(+0.24%)
Nov 02, 2015 1.562 1.582 1.548 1.572 52,188 +0.04(+2.61%)
Oct 30, 2015 1.552 1.580 1.517 1.532 153,403 -0.02(-1.06%)
Oct 29, 2015 1.521 1.556 1.492 1.549 52,070 +0.04(+2.34%)
Oct 28, 2015 1.530 1.549 1.506 1.513 53,850 -0.01(-0.58%)
Oct 27, 2015 1.558 1.558 1.497 1.522 50,551 -0.04(-2.43%)
Oct 26, 2015 1.503 1.565 1.503 1.560 58,153 +0.07(+4.58%)
Oct 23, 2015 1.517 1.535 1.460 1.492 63,745 +0.03(+1.81%)
Oct 22, 2015 1.464 1.568 1.464 1.465 55,487 +0.00(+0.09%)
Oct 21, 2015 1.474 1.474 1.460 1.464 45,924 -0.01(-0.60%)
Oct 20, 2015 1.483 1.493 1.448 1.473 41,953 +0.00(+0.00%)
Oct 19, 2015 1.521 1.571 1.467 1.473 125,078 -0.05(-3.56%)
Oct 16, 2015 1.555 1.573 1.527 1.527 24,552 -0.03(-1.63%)
Oct 15, 2015 1.551 1.579 1.520 1.552 48,408 -0.02(-1.21%)
Oct 14, 2015 1.544 1.571 1.530 1.571 27,621 +0.05(+3.24%)
Oct 13, 2015 1.542 1.580 1.521 1.522 92,070 -0.02(-1.23%)
Oct 12, 2015 1.559 1.568 1.473 1.541 116,946 -0.01(-0.57%)
Oct 09, 2015 1.565 1.568 1.550 1.550 6,027 -0.02(-1.13%)
Oct 08, 2015 1.558 1.580 1.554 1.568 92,070 +0.01(+0.73%)
Oct 07, 2015 1.564 1.570 1.536 1.556 94,514 -0.01(-0.89%)
Oct 06, 2015 1.563 1.570 1.544 1.570 42,214 +0.00(+0.00%)
Oct 05, 2015 1.551 1.570 1.513 1.570 60,660 +0.02(+0.98%)
Oct 02, 2015 1.542 1.555 1.530 1.555 67,122 -0.00(-0.16%)
Oct 01, 2015 1.483 1.560 1.483 1.558 88,780 +0.07(+4.58%)
Sep 30, 2015 1.504 1.512 1.473 1.489 305,707 -0.01(-0.34%)
Sep 29, 2015 1.516 1.516 1.494 1.494 33,545 -0.00(-0.25%)
Sep 28, 2015 1.510 1.517 1.480 1.498 48,890 -0.01(-0.92%)
Sep 25, 2015 1.539 1.539 1.498 1.512 26,861 +0.00(+0.08%)
Sep 24, 2015 1.549 1.549 1.496 1.511 28,467 -0.04(-2.29%)
Sep 23, 2015 1.551 1.578 1.545 1.546 62,266 +0.03(+2.00%)
Sep 22, 2015 1.480 1.539 1.475 1.516 34,589 +0.02(+1.61%)
Sep 21, 2015 1.517 1.539 1.492 1.492 31,109 -0.03(-2.16%)
Sep 18, 2015 1.492 1.526 1.488 1.525 70,793 +0.02(+1.60%)
Sep 17, 2015 1.547 1.574 1.484 1.501 104,662 -0.07(-4.35%)
Sep 16, 2015 1.552 1.578 1.519 1.569 135,685 +0.04(+2.39%)
Sep 15, 2015 1.497 1.536 1.497 1.532 64,417 +0.04(+2.80%)
Sep 14, 2015 1.460 1.497 1.443 1.491 78,979 +0.03(+2.25%)
Sep 11, 2015 1.450 1.464 1.427 1.458 73,055 +0.01(+0.70%)
Sep 10, 2015 1.445 1.458 1.443 1.448 23,800 +0.01(+0.35%)
Sep 09, 2015 1.444 1.453 1.435 1.443 51,643 +0.00(+0.09%)
Sep 08, 2015 1.435 1.449 1.435 1.441 65,105 -0.01(-0.61%)
Sep 04, 2015 1.441 1.450 1.450 1.450 34,012 +0.01(+0.61%)
Sep 03, 2015 1.424 1.444 1.424 1.441 41,510 +0.02(+1.24%)
Sep 02, 2015 1.440 1.445 1.397 1.424 119,984 -0.02(-1.40%)
Sep 01, 2015 1.417 1.450 1.416 1.444 36,764 -0.01(-0.44%)
Aug 31, 2015 1.445 1.469 1.435 1.450 136,270 -0.01(-0.35%)
Aug 28, 2015 1.445 1.484 1.445 1.455 46,051 +0.01(+0.44%)
Aug 27, 2015 1.454 1.457 1.441 1.449 69,424 -0.01(-0.35%)
Aug 26, 2015 1.479 1.482 1.391 1.454 387,582 -0.01(-0.56%)
Aug 25, 2015 1.488 1.488 1.424 1.462 117,453 +0.00(+0.30%)
Aug 24, 2015 1.391 1.473 1.258 1.458 144,093 -0.03(-1.79%)
Aug 21, 2015 1.507 1.516 1.410 1.484 37,682 -0.04(-2.33%)
Aug 20, 2015 1.506 1.549 1.478 1.520 169,586 +0.02(+1.35%)
Aug 19, 2015 1.496 1.511 1.492 1.499 103,658 +0.01(+0.68%)
Aug 18, 2015 1.496 1.500 1.485 1.489 109,195 -0.01(-0.34%)
Aug 17, 2015 1.491 1.498 1.488 1.494 83,171 -0.01(-0.67%)
Aug 14, 2015 1.501 1.511 1.475 1.504 115,934 +0.01(+0.42%)
Aug 13, 2015 1.512 1.512 1.492 1.498 50,156 -0.02(-1.00%)
Aug 12, 2015 1.517 1.517 1.469 1.513 143,239 +0.01(+0.42%)
Aug 11, 2015 1.547 1.560 1.492 1.507 167,799 -0.04(-2.54%)
Aug 10, 2015 1.546 1.593 1.540 1.546 117,255 +0.01(+0.41%)
Aug 07, 2015 1.593 1.630 1.518 1.540 87,506 -0.07(-4.25%)
Aug 06, 2015 1.626 1.626 1.517 1.608 244,682 -0.05(-2.90%)
Aug 05, 2015 1.587 1.656 1.584 1.656 129,120 +0.07(+4.55%)
Aug 04, 2015 1.601 1.607 1.584 1.584 30,096 -0.01(-0.71%)
Aug 03, 2015 1.593 1.599 1.582 1.595 119,027 -0.01(-0.55%)
Jul 31, 2015 1.617 1.632 1.602 1.604 30,856 -0.01(-0.39%)
Jul 30, 2015 1.611 1.636 1.601 1.611 37,105 -0.00(-0.23%)
Jul 29, 2015 1.619 1.638 1.603 1.614 40,340 +0.01(+0.63%)
Jul 28, 2015 1.631 1.655 1.593 1.604 87,561 -0.02(-1.40%)
Jul 27, 2015 1.592 1.635 1.580 1.627 87,269 +0.01(+0.78%)
Jul 24, 2015 1.642 1.645 1.607 1.614 85,283 -0.02(-1.01%)
Jul 23, 2015 1.627 1.640 1.607 1.631 60,328 -0.01(-0.58%)
Jul 22, 2015 1.657 1.657 1.609 1.640 111,012 -0.02(-1.36%)
Jul 21, 2015 1.724 1.724 1.640 1.663 113,423 -0.06(-3.37%)
Jul 20, 2015 1.765 1.765 1.619 1.721 220,978 -0.05(-2.64%)
Jul 17, 2015 1.662 1.771 1.662 1.768 262,894 +0.10(+6.29%)
Jul 16, 2015 1.647 1.676 1.643 1.663 90,018 +0.02(+1.07%)
Jul 15, 2015 1.644 1.652 1.627 1.645 94,928 -0.00(-0.15%)
Jul 14, 2015 1.637 1.649 1.637 1.648 75,425 +0.02(+1.48%)
Jul 13, 2015 1.639 1.639 1.608 1.624 165,975 +0.01(+0.78%)
Jul 10, 2015 1.626 1.653 1.584 1.611 178,681 -0.01(-0.31%)
Jul 09, 2015 1.577 1.616 1.556 1.616 217,829 +0.06(+4.14%)
Jul 08, 2015 1.563 1.582 1.552 1.552 228,290 -0.02(-1.12%)
Jul 07, 2015 1.628 1.642 1.560 1.570 295,166 -0.06(-3.41%)
Jul 06, 2015 1.652 1.670 1.608 1.625 234,572 -0.02(-1.30%)
Jul 02, 2015 1.672 1.647 1.647 1.647 237,142 -0.03(-1.51%)
Jul 01, 2015 1.635 1.702 1.635 1.672 107,578 +0.04(+2.75%)
Jun 30, 2015 1.637 1.645 1.608 1.627 353,286 -0.02(-1.11%)
Jun 29, 2015 1.639 1.789 1.639 1.645 136,297 -0.01(-0.38%)
Jun 26, 2015 1.702 1.713 1.640 1.652 245,596 -0.06(-3.25%)
Jun 25, 2015 1.725 1.730 1.690 1.707 96,149 -0.01(-0.66%)
Jun 24, 2015 1.700 1.739 1.674 1.719 154,237 +0.03(+1.72%)
Jun 23, 2015 1.715 1.749 1.688 1.690 168,442 -0.01(-0.74%)
Jun 22, 2015 1.765 1.765 1.673 1.702 184,748 -0.06(-3.57%)
Jun 19, 2015 1.784 1.784 1.754 1.765 113,978 -0.02(-1.20%)
Jun 18, 2015 1.809 1.809 1.783 1.787 56,271 -0.02(-0.84%)
Jun 17, 2015 1.802 1.841 1.802 1.802 184,296 +0.01(+0.49%)
Jun 16, 2015 1.784 1.841 1.784 1.793 260,911 +0.01(+0.49%)
Jun 15, 2015 1.708 1.847 1.708 1.784 750,884 +0.08(+4.82%)
Jun 12, 2015 1.691 1.703 1.685 1.702 413,856 +0.02(+0.90%)
Jun 11, 2015 1.667 1.691 1.667 1.687 82,143 +0.00(+0.22%)
Jun 10, 2015 1.690 1.690 1.683 1.683 130,816 -0.00(-0.07%)
Jun 09, 2015 1.686 1.686 1.673 1.684 95,491 +0.01(+0.30%)
Jun 08, 2015 1.696 1.696 1.667 1.679 66,042 -0.01(-0.45%)
Jun 05, 2015 1.677 1.696 1.677 1.687 125,867 +0.02(+0.90%)
Jun 04, 2015 1.667 1.677 1.657 1.672 300,758 +0.00(+0.08%)
Jun 03, 2015 1.676 1.676 1.577 1.671 29,551 -0.01(-0.30%)
Jun 02, 2015 1.663 1.696 1.663 1.676 132,149 +0.01(+0.68%)
Jun 01, 2015 1.688 1.700 1.659 1.664 528,382 -0.01(-0.53%)
May 29, 2015 1.693 1.693 1.671 1.673 71,333 +0.00(+0.00%)
May 28, 2015 1.676 1.684 1.668 1.673 84,958 +0.00(+0.00%)
May 27, 2015 1.652 1.674 1.649 1.673 180,656 +0.04(+2.31%)
May 26, 2015 1.621 1.637 1.595 1.635 209,882 -0.01(-0.31%)
May 22, 2015 1.649 1.640 1.640 1.640 62,656 +0.00(+0.08%)
May 21, 2015 1.640 1.652 1.626 1.639 73,212 -0.01(-0.76%)
May 20, 2015 1.628 1.652 1.628 1.652 53,440 +0.01(+0.85%)
May 19, 2015 1.643 1.650 1.637 1.638 80,549 -0.01(-0.84%)
May 18, 2015 1.652 1.652 1.633 1.652 97,862 +0.00(+0.19%)
May 15, 2015 1.647 1.652 1.626 1.649 32,311 +0.00(+0.11%)
May 14, 2015 1.645 1.653 1.633 1.647 59,507 +0.02(+1.16%)
May 13, 2015 1.634 1.640 1.625 1.628 56,374 -0.02(-1.07%)
May 12, 2015 1.605 1.650 1.603 1.645 158,647 +0.02(+1.40%)
May 11, 2015 1.652 1.654 1.605 1.623 128,651 -0.04(-2.46%)
May 08, 2015 1.643 1.669 1.623 1.664 249,031 +0.03(+1.66%)
May 07, 2015 1.625 1.648 1.611 1.637 47,285 -0.00(-0.27%)
May 06, 2015 1.698 1.698 1.614 1.641 283,444 -0.03(-2.00%)
May 05, 2015 1.661 1.677 1.637 1.674 383,829 +0.01(+0.83%)
May 04, 2015 1.638 1.701 1.606 1.661 471,770 +0.02(+1.46%)
May 01, 2015 1.585 1.637 1.551 1.637 482,889 +0.04(+2.29%)
Apr 30, 2015 1.434 1.624 1.434 1.600 911,966 +0.16(+11.17%)
Apr 29, 2015 1.424 1.439 1.421 1.439 107,550 +0.02(+1.15%)
Apr 28, 2015 1.448 1.458 1.415 1.423 79,825 -0.02(-1.05%)
Apr 27, 2015 1.393 1.472 1.393 1.438 361,664 +0.04(+2.51%)
Apr 24, 2015 1.390 1.403 1.381 1.403 130,525 +0.02(+1.45%)
Apr 23, 2015 1.379 1.383 1.368 1.383 80,215 +0.01(+0.55%)
Apr 22, 2015 1.359 1.375 1.351 1.375 72,975 +0.02(+1.77%)
Apr 21, 2015 1.356 1.358 1.346 1.351 123,684 -0.00(-0.09%)
Apr 20, 2015 1.370 1.370 1.332 1.353 149,149 -0.00(-0.09%)
Apr 17, 2015 1.321 1.356 1.321 1.354 94,845 +0.03(+1.89%)
Apr 16, 2015 1.326 1.344 1.320 1.329 405,364 -0.00(-0.19%)
Apr 15, 2015 1.330 1.337 1.326 1.331 53,110 +0.00(+0.09%)
Apr 14, 2015 1.335 1.335 1.322 1.330 122,721 +0.00(+0.28%)
Apr 13, 2015 1.335 1.335 1.322 1.326 36,070 -0.01(-0.38%)
Apr 10, 2015 1.334 1.334 1.327 1.331 36,141 -0.01(-0.66%)
Apr 09, 2015 1.342 1.344 1.337 1.340 22,927 -0.00(-0.09%)
Apr 08, 2015 1.341 1.353 1.266 1.341 154,885 +0.01(+0.66%)
Apr 07, 2015 1.340 1.346 1.327 1.332 157,367 -0.00(-0.24%)
Apr 06, 2015 1.337 1.346 1.332 1.336 197,415 -0.02(-1.44%)
Apr 02, 2015 1.350 1.355 1.355 1.355 39,777 +0.00(+0.19%)
Apr 01, 2015 1.340 1.353 1.320 1.353 156,516 +0.01(+0.94%)
Mar 31, 2015 1.352 1.358 1.330 1.340 34,224 -0.01(-0.84%)
Mar 30, 2015 1.346 1.375 1.332 1.351 58,098 +0.02(+1.80%)
Mar 27, 2015 1.332 1.334 1.326 1.327 215,363 +0.00(+0.00%)
Mar 26, 2015 1.327 1.379 1.324 1.327 34,455 -0.00(-0.19%)
Mar 25, 2015 1.351 1.351 1.327 1.330 132,801 -0.02(-1.40%)
Mar 24, 2015 1.383 1.383 1.335 1.349 150,008 -0.03(-2.37%)
Mar 23, 2015 1.376 1.384 1.365 1.381 100,756 +0.00(+0.00%)
Mar 20, 2015 1.399 1.399 1.364 1.381 80,931 -0.00(-0.09%)
Mar 19, 2015 1.369 1.394 1.364 1.383 88,878 +0.00(+0.09%)
Mar 18, 2015 1.380 1.395 1.374 1.381 395,523 +0.02(+1.20%)
Mar 17, 2015 1.370 1.407 1.364 1.365 49,268 -0.02(-1.09%)
Mar 16, 2015 1.393 1.415 1.368 1.380 405,833 +0.01(+0.37%)
Mar 13, 2015 1.405 1.419 1.342 1.375 208,760 -0.01(-0.36%)
Mar 12, 2015 1.311 1.423 1.311 1.380 843,361 +0.10(+8.18%)
Mar 11, 2015 1.281 1.295 1.276 1.276 207,527 -0.02(-1.26%)
Mar 10, 2015 1.282 1.311 1.282 1.292 77,900 +0.01(+0.59%)
Mar 09, 2015 1.278 1.301 1.278 1.285 20,724 -0.01(-0.39%)
Mar 06, 2015 1.275 1.291 1.275 1.290 20,604 +0.00(+0.00%)
Mar 05, 2015 1.301 1.301 1.290 1.290 15,958 +0.01(+0.71%)
Mar 04, 2015 1.293 1.293 1.271 1.281 22,959 -0.02(-1.18%)
Mar 03, 2015 1.285 1.304 1.285 1.296 125,489 +0.01(+0.78%)
Mar 02, 2015 1.290 1.295 1.285 1.286 90,461 -0.01(-0.78%)
Feb 27, 2015 1.299 1.307 1.288 1.296 27,255 +0.01(+0.68%)
Feb 26, 2015 1.286 1.295 1.285 1.287 38,822 -0.01(-0.68%)
Feb 25, 2015 1.307 1.310 1.285 1.296 39,156 +0.00(+0.10%)
Feb 24, 2015 1.292 1.301 1.290 1.295 31,861 +0.00(+0.29%)
Feb 23, 2015 1.295 1.335 1.278 1.291 49,260 -0.00(-0.10%)
Feb 20, 2015 1.312 1.312 1.282 1.292 37,152 +0.00(+0.10%)
Feb 19, 2015 1.309 1.314 1.291 1.291 61,535 +0.00(+0.10%)
Feb 18, 2015 1.291 1.344 1.273 1.290 211,067 +0.01(+0.59%)
Feb 17, 2015 1.296 1.310 1.268 1.282 161,416 -0.02(-1.83%)
Feb 13, 2015 1.287 1.306 1.306 1.306 30,230 +0.03(+2.36%)
Feb 12, 2015 1.281 1.281 1.239 1.276 139,125 -0.01(-0.83%)
Feb 11, 2015 1.292 1.314 1.270 1.287 94,797 -0.00(-0.05%)
Feb 10, 2015 1.193 1.301 1.193 1.287 144,066 -0.01(-0.87%)
Feb 09, 2015 1.297 1.301 1.283 1.298 138,457 -0.02(-1.19%)
Feb 06, 2015 1.326 1.332 1.275 1.314 43,341 +0.02(+1.40%)
Feb 05, 2015 1.292 1.315 1.292 1.296 50,668 +0.03(+1.98%)
Feb 04, 2015 1.316 1.316 1.271 1.271 74,527 -0.02(-1.37%)
Feb 03, 2015 1.271 1.314 1.271 1.288 91,909 -0.01(-0.87%)
Feb 02, 2015 1.325 1.329 1.272 1.300 109,658 -0.02(-1.80%)
Jan 30, 2015 1.331 1.341 1.305 1.324 32,911 +0.01(+0.67%)
Jan 29, 2015 1.346 1.355 1.309 1.315 133,636 +0.00(+0.10%)
Jan 28, 2015 1.342 1.347 1.304 1.314 44,630 +0.00(+0.10%)
Jan 27, 2015 1.295 1.312 1.248 1.312 38,011 +0.01(+1.07%)
Jan 26, 2015 1.326 1.341 1.297 1.298 34,248 -0.01(-0.67%)
Jan 23, 2015 1.370 1.370 1.307 1.307 165,784 -0.04(-3.26%)
Jan 22, 2015 1.311 1.358 1.307 1.351 200,390 +0.04(+3.07%)
Jan 21, 2015 1.295 1.385 1.279 1.311 174,400 +0.02(+1.66%)
Jan 20, 2015 1.257 1.301 1.257 1.290 208,823 +0.03(+2.09%)
Jan 16, 2015 1.237 1.302 1.237 1.263 272,801 +0.03(+2.13%)
Jan 15, 2015 1.226 1.237 1.207 1.237 68,353 +0.01(+0.92%)
Jan 14, 2015 1.213 1.226 1.213 1.226 87,160 +0.01(+1.04%)
Jan 13, 2015 1.214 1.228 1.192 1.213 111,488 +0.01(+1.15%)
Jan 12, 2015 1.194 1.203 1.189 1.199 24,765 +0.00(+0.32%)
Jan 09, 2015 1.202 1.212 1.195 1.195 17,502 +0.00(+0.11%)
Jan 08, 2015 1.224 1.224 1.192 1.194 66,786 -0.01(-0.52%)
Jan 07, 2015 1.205 1.214 1.163 1.200 36,770 -0.01(-0.78%)
Jan 06, 2015 1.197 1.212 1.180 1.210 44,431 +0.01(+1.21%)
Jan 05, 2015 1.208 1.212 1.164 1.195 76,643 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.