Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.7829
-0.0019 (-0.24%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.515
3.536
3.465
3.515
26,614
-0.02(-0.60%)
May 29, 2014
3.525
3.548
3.483
3.536
10,903
-0.01(-0.30%)
May 28, 2014
3.422
3.660
3.365
3.547
71,015
+0.12(+3.53%)
May 27, 2014
3.387
3.454
3.387
3.426
31,957
+0.02(+0.73%)
May 23, 2014
3.323
3.401
3.401
3.401
65,001
+0.11(+3.35%)
May 22, 2014
3.298
3.326
3.262
3.291
31,752
-0.02(-0.75%)
May 21, 2014
3.348
3.376
3.248
3.316
81,052
-0.05(-1.37%)
May 20, 2014
3.380
3.390
3.351
3.362
40,340
-0.05(-1.56%)
May 19, 2014
3.440
3.467
3.378
3.415
27,219
-0.05(-1.33%)
May 16, 2014
3.468
3.478
3.399
3.461
12,403
+0.01(+0.31%)
May 15, 2014
3.418
3.461
3.387
3.451
136,168
+0.03(+0.83%)
May 14, 2014
3.429
3.440
3.397
3.422
68,077
-0.01(-0.31%)
May 13, 2014
3.355
3.500
3.355
3.433
307,556
+0.07(+2.01%)
May 12, 2014
3.341
3.365
3.326
3.365
58,985
+0.00(+0.11%)
May 09, 2014
3.429
3.429
3.323
3.362
45,942
-0.05(-1.46%)
May 08, 2014
3.447
3.476
3.387
3.412
83,402
-0.03(-0.83%)
May 07, 2014
3.486
3.511
3.376
3.440
138,208
-0.05(-1.33%)
May 06, 2014
3.511
3.515
3.330
3.486
133,588
-0.02(-0.51%)
May 05, 2014
3.458
3.533
3.440
3.504
101,830
+0.05(+1.44%)
May 02, 2014
3.483
3.529
3.454
3.454
81,482
-0.03(-0.92%)
May 01, 2014
3.582
3.600
3.465
3.486
172,648
-0.12(-3.44%)
Apr 30, 2014
3.577
3.710
3.577
3.611
48,804
-0.14(-3.70%)
Apr 29, 2014
3.628
3.774
3.575
3.749
162,121
+0.14(+3.94%)
Apr 28, 2014
3.468
3.628
3.429
3.607
118,615
+0.13(+3.68%)
Apr 25, 2014
3.490
3.508
3.468
3.479
95,949
-0.05(-1.41%)
Apr 24, 2014
3.500
3.547
3.476
3.529
46,736
+0.02(+0.71%)
Apr 23, 2014
3.483
3.518
3.479
3.504
92,797
+0.02(+0.51%)
Apr 22, 2014
3.454
3.554
3.454
3.486
139,390
-0.01(-0.41%)
Apr 21, 2014
3.465
3.572
3.465
3.500
116,274
-0.07(-1.89%)
Apr 17, 2014
3.540
3.568
3.568
3.568
85,262
+0.01(+0.20%)
Apr 16, 2014
3.518
3.579
3.518
3.561
37,765
+0.07(+2.14%)
Apr 15, 2014
3.564
3.564
3.402
3.486
156,904
-0.08(-2.19%)
Apr 14, 2014
3.614
3.614
3.554
3.564
67,871
-0.06(-1.57%)
Apr 11, 2014
3.572
3.635
3.554
3.621
127,862
+0.03(+0.79%)
Apr 10, 2014
3.653
3.696
3.497
3.593
31,980
-0.07(-1.94%)
Apr 09, 2014
3.625
3.689
3.625
3.664
23,150
+0.02(+0.59%)
Apr 08, 2014
3.678
3.678
3.600
3.643
21,878
-0.02(-0.58%)
Apr 07, 2014
3.689
3.717
3.589
3.664
48,422
-0.00(-0.10%)
Apr 04, 2014
3.671
3.707
3.614
3.667
43,399
-0.03(-0.77%)
Apr 03, 2014
3.643
3.717
3.614
3.696
47,614
+0.08(+2.26%)
Apr 02, 2014
3.564
3.628
3.564
3.614
146,850
-0.04(-1.07%)
Apr 01, 2014
3.643
3.721
3.607
3.653
119,648
+0.01(+0.29%)
Mar 31, 2014
3.756
3.756
3.568
3.643
166,291
-0.15(-4.03%)
Mar 28, 2014
3.859
3.859
3.767
3.795
67,846
-0.04(-1.02%)
Mar 27, 2014
3.874
3.971
3.788
3.834
65,091
-0.04(-1.10%)
Mar 26, 2014
3.874
3.975
3.838
3.877
72,748
-0.02(-0.55%)
Mar 25, 2014
3.806
3.909
3.806
3.898
73,105
+0.07(+1.95%)
Mar 24, 2014
3.977
3.977
3.767
3.824
186,780
-0.18(-4.53%)
Mar 21, 2014
4.009
4.009
3.909
4.005
115,900
+0.04(+1.08%)
Mar 20, 2014
3.998
4.051
3.927
3.962
57,781
-0.10(-2.36%)
Mar 19, 2014
4.076
4.076
3.982
4.058
73,243
-0.01(-0.17%)
Mar 18, 2014
4.051
4.115
3.998
4.065
54,365
+0.04(+0.97%)
Mar 17, 2014
3.970
4.073
3.934
4.026
57,615
+0.03(+0.71%)
Mar 14, 2014
3.920
4.016
3.909
3.998
61,126
+0.05(+1.17%)
Mar 13, 2014
4.002
4.026
3.888
3.952
86,452
-0.04(-1.07%)
Mar 12, 2014
4.119
4.119
3.909
3.994
101,729
-0.12(-3.02%)
Mar 11, 2014
4.311
4.328
4.105
4.119
125,577
-0.13(-3.09%)
Mar 10, 2014
4.158
4.360
4.108
4.250
180,932
+0.14(+3.46%)
Mar 07, 2014
4.268
4.335
4.090
4.108
136,503
-0.17(-3.91%)
Mar 06, 2014
4.247
4.442
4.215
4.275
104,683
+0.03(+0.75%)
Mar 05, 2014
4.169
4.319
4.105
4.243
97,738
+0.12(+3.02%)
Mar 04, 2014
4.026
4.243
4.002
4.119
139,810
+0.06(+1.49%)
Mar 03, 2014
3.945
4.261
3.916
4.058
203,888
+0.21(+5.45%)
Feb 28, 2014
4.165
4.277
3.767
3.849
245,760
-0.26(-6.32%)
Feb 27, 2014
4.424
4.606
3.554
4.108
414,809
-0.16(-3.67%)
Feb 26, 2014
4.122
5.082
3.945
4.264
992,033
+0.43(+11.21%)
Feb 25, 2014
3.696
3.898
3.696
3.834
355,618
+0.21(+5.78%)
Feb 24, 2014
3.339
3.671
3.323
3.625
281,252
+0.28(+8.51%)
Feb 21, 2014
3.305
3.341
3.273
3.341
53,360
+0.06(+1.84%)
Feb 20, 2014
3.287
3.305
3.280
3.280
19,852
-0.01(-0.43%)
Feb 19, 2014
3.323
3.323
3.294
3.294
29,467
-0.02(-0.54%)
Feb 18, 2014
3.255
3.323
3.252
3.312
27,413
+0.03(+0.98%)
Feb 14, 2014
3.287
3.280
3.280
3.280
49,806
+0.00(+0.11%)
Feb 13, 2014
3.280
3.314
3.259
3.277
42,211
-0.07(-2.02%)
Feb 12, 2014
3.358
3.358
3.333
3.344
25,015
+0.01(+0.43%)
Feb 11, 2014
3.323
3.365
3.316
3.330
66,256
+0.03(+0.97%)
Feb 10, 2014
3.287
3.305
3.287
3.298
18,495
+0.00(+0.11%)
Feb 07, 2014
3.277
3.305
3.241
3.294
20,738
+0.00(+0.11%)
Feb 06, 2014
3.241
3.305
3.241
3.291
38,497
+0.07(+2.21%)
Feb 05, 2014
3.252
3.269
3.202
3.220
59,663
-0.03(-0.98%)
Feb 04, 2014
3.245
3.301
3.245
3.252
40,137
+0.00(+0.11%)
Feb 03, 2014
3.273
3.273
3.227
3.248
79,845
-0.01(-0.35%)
Jan 31, 2014
3.230
3.283
3.216
3.260
21,461
-0.03(-0.84%)
Jan 30, 2014
3.301
3.305
3.223
3.287
35,607
-0.03(-0.86%)
Jan 29, 2014
3.433
3.440
3.309
3.316
27,506
-0.14(-4.11%)
Jan 28, 2014
3.429
3.472
3.429
3.458
62,913
+0.02(+0.52%)
Jan 27, 2014
3.468
3.472
3.333
3.440
113,356
-0.01(-0.21%)
Jan 24, 2014
3.465
3.465
3.436
3.447
80,925
-0.02(-0.61%)
Jan 23, 2014
3.461
3.472
3.401
3.468
73,024
+0.03(+0.83%)
Jan 22, 2014
3.376
3.447
3.376
3.440
60,747
+0.07(+2.00%)
Jan 21, 2014
3.312
3.447
3.287
3.373
232,275
+0.06(+1.93%)
Jan 17, 2014
3.287
3.309
3.309
3.309
65,564
+0.05(+1.64%)
Jan 16, 2014
3.284
3.287
3.216
3.255
46,460
-0.01(-0.43%)
Jan 15, 2014
3.202
3.284
3.202
3.269
57,570
+0.07(+2.11%)
Jan 14, 2014
3.277
3.277
3.202
3.202
64,467
-0.05(-1.64%)
Jan 13, 2014
3.269
3.287
3.245
3.255
73,930
-0.00(-0.11%)
Jan 10, 2014
3.220
3.266
3.216
3.259
43,050
+0.04(+1.21%)
Jan 09, 2014
3.223
3.227
3.198
3.220
55,862
+0.01(+0.22%)
Jan 08, 2014
3.223
3.223
3.205
3.213
53,115
-0.01(-0.44%)
Jan 07, 2014
3.216
3.227
3.163
3.227
94,272
+0.04(+1.23%)
Jan 06, 2014
3.266
3.266
3.131
3.188
59,486
-0.07(-2.29%)
Jan 03, 2014
3.220
3.269
3.149
3.262
122,445
+0.08(+2.57%)
Jan 02, 2014
3.092
3.261
3.056
3.181
96,230
+0.06(+2.05%)
Dec 31, 2013
3.142
3.117
3.117
3.117
27,857
+0.00(+0.11%)
Dec 30, 2013
3.159
3.159
3.085
3.113
60,322
-0.05(-1.46%)
Dec 27, 2013
3.266
3.266
3.143
3.159
62,474
-0.09(-2.84%)
Dec 26, 2013
3.198
3.278
3.198
3.252
20,454
+0.06(+2.01%)
Dec 24, 2013
3.209
3.220
3.184
3.188
18,923
+0.01(+0.34%)
Dec 23, 2013
3.106
3.223
3.106
3.177
33,615
+0.06(+2.05%)
Dec 20, 2013
3.184
3.284
3.110
3.113
52,389
-0.04(-1.35%)
Dec 19, 2013
3.053
3.156
3.053
3.156
30,016
+0.09(+3.02%)
Dec 18, 2013
3.070
3.070
3.024
3.063
37,625
+0.01(+0.23%)
Dec 17, 2013
2.992
3.074
2.992
3.056
61,397
+0.04(+1.30%)
Dec 16, 2013
3.038
3.078
2.992
3.017
89,640
-0.06(-2.08%)
Dec 13, 2013
3.021
3.092
2.964
3.081
121,941
+0.06(+2.12%)
Dec 12, 2013
3.070
3.170
2.985
3.017
109,864
-0.07(-2.30%)
Dec 11, 2013
3.124
3.124
3.021
3.088
136,945
-0.04(-1.14%)
Dec 10, 2013
3.124
3.163
3.095
3.124
57,693
-0.03(-0.90%)
Dec 09, 2013
3.209
3.209
3.082
3.152
136,925
-0.01(-0.23%)
Dec 06, 2013
3.067
3.195
3.021
3.159
0
+0.07(+2.42%)
Dec 05, 2013
3.220
3.220
2.982
3.085
0
-0.13(-4.09%)
Dec 04, 2013
3.266
3.280
3.188
3.216
0
-0.06(-1.84%)
Dec 03, 2013
3.277
3.323
3.255
3.277
0
+0.00(+0.00%)
Dec 02, 2013
3.269
3.280
3.252
3.277
0
+0.00(+0.00%)
Nov 29, 2013
3.284
3.287
3.277
3.277
0
+0.02(+0.65%)
Nov 27, 2013
3.277
3.287
3.245
3.255
0
-0.02(-0.65%)
Nov 26, 2013
3.280
3.305
3.245
3.277
0
+0.00(+0.00%)
Nov 25, 2013
3.301
3.315
3.269
3.277
0
-0.02(-0.65%)
Nov 22, 2013
3.277
3.305
3.277
3.298
0
+0.01(+0.22%)
Nov 21, 2013
3.287
3.302
3.248
3.291
0
-0.00(-0.11%)
Nov 20, 2013
3.280
3.316
3.237
3.294
0
+0.01(+0.43%)
Nov 19, 2013
3.284
3.341
3.237
3.280
0
-0.01(-0.22%)
Nov 18, 2013
3.266
3.323
3.252
3.287
0
+0.04(+1.09%)
Nov 15, 2013
3.305
3.305
3.241
3.252
0
-0.04(-1.19%)
Nov 14, 2013
3.308
3.322
3.273
3.291
0
+0.04(+1.20%)
Nov 12, 2013
3.269
3.269
3.241
3.252
0
+0.01(+0.33%)
Nov 11, 2013
3.284
3.305
3.241
3.241
0
-0.02(-0.76%)
Nov 08, 2013
3.259
3.312
3.255
3.266
0
-0.01(-0.22%)
Nov 07, 2013
3.255
3.273
3.237
3.273
0
+0.01(+0.22%)
Nov 06, 2013
3.291
3.305
3.252
3.266
0
-0.09(-2.65%)
Nov 05, 2013
3.266
3.355
3.252
3.355
0
+0.09(+2.72%)
Nov 04, 2013
3.305
3.331
3.255
3.266
0
-0.04(-1.18%)
Nov 01, 2013
3.333
3.354
3.255
3.305
0
-0.01(-0.21%)
Oct 31, 2013
3.344
3.344
3.245
3.312
0
-0.01(-0.21%)
Oct 30, 2013
3.394
3.394
3.237
3.319
0
-0.07(-2.20%)
Oct 29, 2013
3.383
3.415
3.327
3.394
0
+0.02(+0.63%)
Oct 28, 2013
3.341
3.444
3.316
3.373
0
+0.07(+2.15%)
Oct 25, 2013
3.149
3.305
3.110
3.301
0
+0.19(+6.17%)
Oct 24, 2013
2.971
3.174
2.971
3.110
0
+0.18(+6.32%)
Oct 23, 2013
2.991
2.991
2.921
2.925
0
-0.03(-1.08%)
Oct 22, 2013
2.974
2.985
2.928
2.957
0
-0.04(-1.19%)
Oct 21, 2013
2.989
3.021
2.978
2.992
0
-0.00(-0.12%)
Oct 18, 2013
3.003
3.003
2.974
2.996
13,948
+0.01(+0.36%)
Oct 17, 2013
2.978
3.003
2.967
2.985
0
+0.01(+0.24%)
Oct 16, 2013
2.985
2.985
2.967
2.978
0
+0.01(+0.36%)
Oct 15, 2013
2.971
2.971
2.967
2.967
0
-0.00(-0.12%)
Oct 14, 2013
2.964
2.999
2.964
2.971
0
+0.01(+0.24%)
Oct 11, 2013
2.950
2.996
2.950
2.964
0
+0.01(+0.48%)
Oct 10, 2013
2.967
2.967
2.925
2.950
0
-0.00(-0.12%)
Oct 09, 2013
2.939
2.992
2.939
2.953
0
+0.04(+1.22%)
Oct 08, 2013
2.943
2.943
2.918
2.918
0
-0.00(-0.12%)
Oct 07, 2013
2.935
2.992
2.921
2.921
0
+0.00(+0.00%)
Oct 04, 2013
2.946
2.950
2.889
2.921
0
+0.00(+0.12%)
Oct 03, 2013
2.882
2.949
2.882
2.918
0
+0.01(+0.24%)
Oct 02, 2013
2.907
2.943
2.871
2.911
0
+0.02(+0.86%)
Oct 01, 2013
2.875
2.932
2.851
2.886
0
+0.04(+1.50%)
Sep 27, 2013
2.843
2.864
2.843
2.843
0
+0.00(+0.00%)
Sep 26, 2013
2.880
2.880
2.843
2.843
0
-0.03(-1.11%)
Sep 25, 2013
2.900
2.911
2.875
2.875
0
-0.04(-1.22%)
Sep 24, 2013
2.939
2.943
2.911
2.911
0
-0.04(-1.33%)
Sep 23, 2013
2.964
2.964
2.903
2.950
0
-0.01(-0.24%)
Sep 20, 2013
2.950
2.964
2.921
2.957
0
+0.01(+0.48%)
Sep 19, 2013
2.914
2.967
2.907
2.943
0
+0.03(+0.98%)
Sep 18, 2013
2.839
2.943
2.800
2.914
0
+0.09(+3.27%)
Sep 17, 2013
2.775
2.847
2.772
2.822
0
+0.03(+1.02%)
Sep 16, 2013
2.765
2.832
2.762
2.793
0
-0.04(-1.38%)
Sep 13, 2013
2.871
2.892
2.726
2.832
0
-0.03(-0.99%)
Sep 12, 2013
2.907
2.936
2.847
2.861
0
-0.05(-1.71%)
Sep 11, 2013
2.914
2.932
2.907
2.911
0
-0.00(-0.12%)
Sep 10, 2013
2.946
2.953
2.914
2.914
0
-0.02(-0.61%)
Sep 09, 2013
2.935
2.953
2.928
2.932
0
-0.02(-0.60%)
Sep 06, 2013
2.982
2.985
2.914
2.950
0
-0.04(-1.43%)
Sep 05, 2013
2.907
2.996
2.907
2.992
0
+0.07(+2.43%)
Sep 04, 2013
2.918
2.974
2.903
2.921
0
-0.02(-0.60%)
Sep 03, 2013
2.935
2.974
2.907
2.939
0
+0.02(+0.85%)
Aug 30, 2013
2.925
2.937
2.886
2.914
0
-0.02(-0.85%)
Aug 29, 2013
2.925
2.960
2.893
2.939
0
+0.01(+0.49%)
Aug 28, 2013
2.882
2.985
2.882
2.925
0
+0.04(+1.23%)
Aug 27, 2013
2.911
2.996
2.882
2.889
0
-0.09(-2.98%)
Aug 26, 2013
2.918
2.978
2.918
2.978
0
+0.00(+0.00%)
Aug 23, 2013
2.914
2.992
2.914
2.978
0
+0.06(+1.95%)
Aug 22, 2013
2.921
2.921
2.921
2.921
0
+0.00(+0.12%)
Aug 21, 2013
2.907
2.999
2.907
2.918
0
-0.05(-1.79%)
Aug 20, 2013
2.928
2.985
2.928
2.971
0
+0.05(+1.70%)
Aug 19, 2013
2.932
2.985
2.907
2.921
0
+0.00(+0.12%)
Aug 16, 2013
2.946
2.964
2.879
2.918
0
-0.05(-1.68%)
Aug 15, 2013
3.003
3.024
2.967
2.967
17,834
-0.08(-2.68%)
Aug 14, 2013
3.074
3.099
3.043
3.049
0
-0.02(-0.58%)
Aug 13, 2013
3.014
3.081
3.014
3.067
117,242
+0.07(+2.25%)
Aug 12, 2013
2.964
3.010
2.964
2.999
49,871
+0.02(+0.72%)
Aug 09, 2013
2.978
3.041
2.978
2.978
100,530
-0.11(-3.57%)
Aug 08, 2013
3.106
3.106
2.992
3.088
107,601
+0.02(+0.70%)
Aug 07, 2013
3.085
3.106
2.925
3.067
51,396
-0.02(-0.69%)
Aug 06, 2013
3.028
3.092
2.985
3.088
70,176
+0.07(+2.24%)
Aug 05, 2013
3.017
3.021
2.985
3.021
32,334
+0.04(+1.43%)
Aug 02, 2013
2.850
3.014
2.832
2.978
19,483
+0.15(+5.14%)
Aug 01, 2013
2.768
2.886
2.768
2.832
73,254
+0.05(+1.92%)
Jul 31, 2013
2.886
2.889
2.779
2.779
0
-0.07(-2.62%)
Jul 30, 2013
2.889
2.911
2.824
2.854
0
-0.04(-1.35%)
Jul 29, 2013
2.914
2.914
2.879
2.893
0
-0.01(-0.49%)
Jul 26, 2013
2.911
2.939
2.900
2.907
0
-0.02(-0.85%)
Jul 25, 2013
2.914
2.932
2.879
2.932
0
-0.01(-0.24%)
Jul 24, 2013
2.943
2.957
2.903
2.939
0
-0.02(-0.72%)
Jul 23, 2013
2.886
2.960
2.879
2.960
0
+0.05(+1.59%)
Jul 22, 2013
2.903
2.932
2.882
2.914
0
-0.03(-0.97%)
Jul 19, 2013
2.914
2.950
2.886
2.943
0
+0.02(+0.61%)
Jul 18, 2013
2.928
2.928
2.879
2.925
0
+0.06(+2.11%)
Jul 17, 2013
2.864
2.875
2.829
2.864
49,964
+0.02(+0.88%)
Jul 16, 2013
2.775
2.868
2.733
2.839
0
+0.01(+0.50%)
Jul 15, 2013
2.864
2.879
2.623
2.825
0
-0.07(-2.33%)
Jul 12, 2013
2.914
2.914
2.843
2.893
0
-0.02(-0.73%)
Jul 11, 2013
2.914
2.921
2.886
2.914
0
-0.02(-0.85%)
Jul 10, 2013
2.896
2.939
2.857
2.939
0
+0.04(+1.22%)
Jul 09, 2013
2.939
2.950
2.869
2.903
0
-0.05(-1.57%)
Jul 08, 2013
2.953
2.960
2.932
2.950
0
-0.03(-1.07%)
Jul 05, 2013
3.031
3.056
2.903
2.982
0
-0.02(-0.83%)
Jul 03, 2013
3.003
3.021
3.003
3.006
0
-0.02(-0.59%)
Jul 02, 2013
3.015
3.042
3.010
3.024
0
-0.03(-0.93%)
Jul 01, 2013
2.992
3.053
2.992
3.053
0
+0.03(+0.94%)
Jun 28, 2013
3.021
3.056
3.017
3.024
43,086
-0.03(-0.93%)
Jun 26, 2013
3.014
3.053
2.967
3.053
0
+0.03(+1.06%)
Jun 25, 2013
2.982
3.078
2.982
3.021
0
-0.01(-0.23%)
Jun 24, 2013
3.024
3.074
3.021
3.028
0
-0.08(-2.52%)
Jun 21, 2013
3.028
3.111
3.028
3.106
75,719
+0.06(+1.86%)
Jun 20, 2013
3.053
3.102
3.035
3.049
0
-0.00(-0.12%)
Jun 19, 2013
3.035
3.078
3.028
3.053
0
+0.03(+1.06%)
Jun 18, 2013
3.021
3.031
3.015
3.021
0
-0.02(-0.58%)
Jun 17, 2013
3.049
3.092
3.006
3.038
0
-0.05(-1.72%)
Jun 14, 2013
3.078
3.158
3.078
3.092
0
-0.01(-0.23%)
Jun 13, 2013
3.085
3.138
3.085
3.099
18,732
+0.00(+0.11%)
Jun 12, 2013
3.149
3.177
3.092
3.095
81,156
-0.06(-1.80%)
Jun 11, 2013
3.099
3.230
3.099
3.152
0
+0.05(+1.60%)
Jun 10, 2013
3.070
3.142
3.053
3.102
0
+0.01(+0.46%)
Jun 07, 2013
3.117
3.138
2.967
3.088
0
-0.05(-1.70%)
Jun 06, 2013
3.269
3.269
3.142
3.142
0
-0.13(-4.02%)
Jun 05, 2013
3.191
3.358
3.120
3.273
0
+0.11(+3.48%)
Jun 04, 2013
3.262
3.262
3.117
3.163
0
-0.10(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.