Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.667 3.705 3.667 3.705 14,563 +0.04(+1.02%)
May 30, 2017 3.705 3.742 3.667 3.667 31,544 -0.09(-2.49%)
May 26, 2017 3.742 3.761 3.742 3.761 6,389 +0.00(+0.00%)
May 25, 2017 3.705 3.780 3.705 3.761 11,768 +0.06(+1.51%)
May 24, 2017 3.695 3.705 3.688 3.705 1,386 -0.07(-1.97%)
May 23, 2017 3.705 3.780 3.686 3.780 6,132 +0.09(+2.54%)
May 22, 2017 3.667 3.686 3.667 3.686 268,684 -0.02(-0.51%)
May 19, 2017 3.691 3.705 3.649 3.705 18,467 +0.00(+0.00%)
May 18, 2017 3.574 3.705 3.574 3.705 2,276 +0.07(+2.06%)
May 17, 2017 3.649 3.705 3.630 3.630 12,029 -0.11(-3.00%)
May 16, 2017 3.724 3.817 3.724 3.742 73,600 -0.04(-0.99%)
May 15, 2017 3.724 3.873 3.724 3.780 23,578 +0.04(+1.20%)
May 12, 2017 3.568 3.846 3.568 3.735 7,615 -0.06(-1.47%)
May 11, 2017 3.850 3.850 3.735 3.791 7,755 -0.07(-1.92%)
May 10, 2017 3.921 3.921 3.865 3.865 35,941 -0.13(-3.26%)
May 09, 2017 4.069 4.181 3.995 3.995 57,205 -0.13(-3.15%)
May 08, 2017 3.902 4.162 3.902 4.125 28,918 +0.20(+5.21%)
May 05, 2017 3.923 3.939 3.902 3.921 3,183 -0.07(-1.71%)
May 04, 2017 3.989 3.989 3.989 3.989 287 -0.01(-0.15%)
May 03, 2017 3.958 4.088 3.865 3.995 31,273 +0.02(+0.47%)
May 02, 2017 3.949 4.088 3.939 3.976 14,902 +0.04(+0.94%)
May 01, 2017 3.846 3.958 3.791 3.939 23,832 +0.04(+0.95%)
Apr 28, 2017 3.846 3.921 3.772 3.902 8,360 +0.02(+0.48%)
Apr 27, 2017 3.900 3.995 3.865 3.884 6,692 +0.07(+1.95%)
Apr 26, 2017 3.809 3.809 3.809 3.809 632 -0.02(-0.49%)
Apr 25, 2017 3.764 3.976 3.744 3.828 27,936 +0.11(+3.00%)
Apr 24, 2017 3.770 3.828 3.716 3.716 13,957 +0.04(+1.01%)
Apr 21, 2017 3.661 3.716 3.661 3.679 10,109 -0.02(-0.50%)
Apr 20, 2017 3.679 3.735 3.623 3.698 25,985 +0.04(+1.02%)
Apr 19, 2017 3.642 3.735 3.642 3.661 32,868 +0.06(+1.55%)
Apr 18, 2017 3.642 3.642 3.586 3.605 11,002 -0.02(-0.51%)
Apr 17, 2017 3.642 3.659 3.623 3.623 7,537 +0.00(+0.00%)
Apr 13, 2017 3.586 3.642 3.382 3.623 19,535 +0.02(+0.52%)
Apr 12, 2017 3.549 3.623 3.549 3.605 3,019 +0.04(+1.04%)
Apr 11, 2017 3.568 3.605 3.549 3.568 14,891 +0.02(+0.52%)
Apr 10, 2017 3.679 3.713 3.475 3.549 97,855 -0.13(-3.54%)
Apr 07, 2017 3.679 3.735 3.661 3.679 18,903 +0.00(+0.00%)
Apr 06, 2017 3.772 3.772 3.679 3.679 15,526 +0.00(+0.00%)
Apr 05, 2017 3.661 3.809 3.661 3.679 17,552 +0.00(+0.00%)
Apr 04, 2017 3.772 3.772 3.661 3.679 17,358 -0.06(-1.49%)
Apr 03, 2017 3.642 3.809 3.642 3.735 27,691 +0.04(+1.00%)
Mar 31, 2017 3.568 3.698 3.493 3.698 32,093 +0.09(+2.58%)
Mar 30, 2017 3.679 3.710 3.568 3.605 64,462 -0.11(-3.00%)
Mar 29, 2017 3.921 3.921 3.679 3.716 42,087 -0.20(-5.21%)
Mar 28, 2017 3.921 3.940 3.921 3.921 4,749 +0.00(+0.00%)
Mar 27, 2017 3.921 3.976 3.921 3.921 6,199 +0.00(+0.00%)
Mar 24, 2017 3.921 3.921 3.902 3.921 9,552 +0.00(+0.00%)
Mar 23, 2017 3.902 3.958 3.902 3.921 9,536 +0.02(+0.48%)
Mar 22, 2017 3.958 3.958 3.902 3.902 4,515 +0.00(+0.00%)
Mar 21, 2017 3.976 3.976 3.902 3.902 10,959 -0.09(-2.33%)
Mar 20, 2017 3.921 3.995 3.902 3.995 29,661 +0.02(+0.47%)
Mar 17, 2017 3.976 3.976 3.921 3.976 10,534 +0.03(+0.71%)
Mar 16, 2017 3.958 3.995 3.939 3.949 28,092 +0.05(+1.19%)
Mar 15, 2017 3.921 3.976 3.902 3.902 24,360 -0.06(-1.41%)
Mar 14, 2017 3.976 3.995 3.902 3.958 18,749 -0.04(-0.98%)
Mar 13, 2017 4.144 4.162 3.997 3.997 3,656 -0.28(-6.48%)
Mar 10, 2017 4.125 4.329 3.973 4.274 7,690 -0.03(-0.80%)
Mar 09, 2017 4.274 4.308 4.274 4.308 2,556 -0.02(-0.49%)
Mar 08, 2017 4.329 4.329 4.292 4.329 2,696 +0.04(+0.87%)
Mar 06, 2017 4.292 4.292 4.292 793 -0.17(-3.75%)
Mar 03, 2017 4.478 4.478 4.404 4.460 8,710 +0.00(+0.00%)
Mar 02, 2017 4.292 4.478 4.292 4.460 26,383 +0.17(+3.90%)
Mar 01, 2017 4.237 4.552 4.237 4.292 20,768 +0.06(+1.32%)
Feb 28, 2017 4.608 4.608 4.237 4.237 15,644 -0.09(-2.15%)
Feb 27, 2017 4.367 4.367 4.274 4.329 11,207 +0.04(+0.87%)
Feb 24, 2017 4.237 4.470 4.237 4.292 25,692 +0.02(+0.43%)
Feb 23, 2017 4.181 4.292 4.181 4.274 10,690 -0.02(-0.43%)
Feb 22, 2017 4.125 4.311 4.069 4.292 12,294 +0.19(+4.52%)
Feb 21, 2017 4.144 4.144 4.069 4.106 22,869 -0.02(-0.45%)
Feb 17, 2017 4.125 4.125 4.125 0 +0.06(+1.37%)
Feb 16, 2017 4.088 4.088 4.069 4.069 20,956 -0.02(-0.45%)
Feb 15, 2017 4.134 4.144 4.088 4.088 30,199 +0.02(+0.46%)
Feb 14, 2017 4.106 4.162 4.069 4.069 18,125 -0.04(-0.90%)
Feb 13, 2017 4.181 4.181 4.088 4.106 20,256 -0.07(-1.78%)
Feb 10, 2017 4.181 4.181 4.162 4.181 16,654 +0.00(+0.00%)
Feb 09, 2017 4.236 4.273 4.162 4.181 54,880 -0.04(-0.88%)
Feb 08, 2017 4.384 4.384 4.218 4.218 8,830 -0.18(-4.20%)
Feb 07, 2017 4.532 4.560 4.403 4.403 24,609 -0.15(-3.25%)
Feb 06, 2017 4.569 4.625 4.514 4.551 38,674 -0.04(-0.81%)
Feb 03, 2017 4.504 4.592 4.504 4.588 5,205 +0.01(+0.20%)
Feb 02, 2017 4.551 4.606 4.551 4.579 7,851 -0.03(-0.60%)
Feb 01, 2017 4.477 4.606 4.477 4.606 3,083 -0.04(-0.80%)
Jan 31, 2017 4.551 4.643 4.551 4.643 18,335 +0.09(+1.93%)
Jan 30, 2017 4.469 4.569 4.469 4.555 6,494 -0.07(-1.50%)
Jan 27, 2017 4.551 4.625 4.551 4.625 9,943 +0.07(+1.63%)
Jan 26, 2017 4.625 4.625 4.551 4.551 1,351 -0.07(-1.60%)
Jan 25, 2017 4.606 4.625 4.569 4.625 11,762 +0.04(+0.81%)
Jan 24, 2017 4.495 4.588 4.329 4.588 8,281 -0.03(-0.60%)
Jan 23, 2017 4.662 4.662 4.616 4.616 11,176 -0.05(-0.99%)
Jan 20, 2017 4.643 4.662 4.625 4.662 10,186 +0.01(+0.18%)
Jan 19, 2017 4.654 4.654 4.654 4.654 1,218 +0.01(+0.22%)
Jan 18, 2017 4.606 4.647 4.588 4.643 15,095 +0.06(+1.21%)
Jan 17, 2017 4.662 4.662 4.571 4.588 13,927 -0.04(-0.80%)
Jan 13, 2017 4.625 4.625 4.625 0 -0.02(-0.40%)
Jan 12, 2017 4.181 4.643 4.181 4.643 23,379 +0.00(+0.00%)
Jan 11, 2017 4.477 4.643 4.421 4.643 60,416 +0.02(+0.40%)
Jan 10, 2017 4.588 4.625 4.477 4.625 25,190 +0.02(+0.40%)
Jan 09, 2017 4.329 4.606 4.329 4.606 66,451 +0.26(+5.96%)
Jan 06, 2017 4.310 4.347 4.294 4.347 9,200 +0.06(+1.29%)
Jan 05, 2017 4.292 4.329 4.273 4.292 28,430 +0.04(+0.87%)
Jan 04, 2017 4.218 4.292 4.218 4.255 26,698 +0.06(+1.32%)
Jan 03, 2017 4.218 4.241 4.181 4.199 37,647 -0.02(-0.44%)
Dec 30, 2016 4.218 4.218 4.218 0 +0.06(+1.33%)
Dec 29, 2016 4.088 4.162 4.088 4.162 41,088 +0.09(+2.27%)
Dec 28, 2016 4.035 4.092 4.035 4.070 15,046 -0.02(-0.45%)
Dec 27, 2016 4.066 4.088 4.066 4.088 10,749 +0.00(+0.00%)
Dec 23, 2016 4.088 4.088 4.088 0 +0.04(+0.91%)
Dec 22, 2016 4.033 4.070 4.033 4.051 17,379 -0.02(-0.45%)
Dec 21, 2016 4.051 4.070 3.996 4.070 31,314 +0.02(+0.46%)
Dec 20, 2016 4.070 4.088 4.014 4.051 27,922 -0.02(-0.45%)
Dec 19, 2016 4.070 4.088 4.051 4.070 34,244 +0.00(+0.00%)
Dec 16, 2016 4.070 4.074 4.033 4.070 45,574 +0.02(+0.46%)
Dec 15, 2016 4.070 4.070 4.051 4.051 42,188 -0.02(-0.45%)
Dec 14, 2016 4.088 4.088 4.051 4.070 29,858 -0.02(-0.45%)
Dec 13, 2016 4.088 4.088 4.061 4.088 24,879 +0.02(+0.45%)
Dec 12, 2016 4.088 4.088 4.051 4.070 20,990 +0.00(+0.00%)
Dec 09, 2016 4.033 4.088 4.033 4.070 30,539 +0.04(+0.92%)
Dec 08, 2016 4.088 4.088 4.033 4.033 55,524 -0.02(-0.46%)
Dec 07, 2016 4.014 4.070 4.014 4.051 22,995 +0.02(+0.46%)
Dec 06, 2016 4.070 4.074 4.033 4.033 24,290 -0.04(-0.91%)
Dec 05, 2016 3.996 4.070 3.996 4.070 26,939 +0.07(+1.85%)
Dec 02, 2016 4.014 4.039 3.996 3.996 11,132 -0.06(-1.37%)
Dec 01, 2016 4.088 4.088 3.887 4.051 22,573 -0.04(-0.91%)
Nov 30, 2016 4.051 4.088 4.051 4.088 20,327 +0.04(+0.91%)
Nov 29, 2016 4.051 4.074 4.033 4.051 34,174 +0.00(+0.00%)
Nov 28, 2016 4.070 4.088 4.051 4.051 22,614 -0.04(-0.91%)
Nov 25, 2016 4.033 4.088 3.940 4.088 22,838 +0.04(+0.91%)
Nov 23, 2016 4.051 4.051 4.051 0 -0.02(-0.45%)
Nov 22, 2016 4.070 4.088 4.051 4.070 29,644 +0.02(+0.46%)
Nov 21, 2016 4.051 4.051 3.910 4.051 20,081 +0.00(+0.00%)
Nov 18, 2016 4.051 4.070 4.033 4.051 50,145 -0.02(-0.39%)
Nov 15, 2016 4.067 4.067 4.067 10 -0.00(-0.06%)
Nov 14, 2016 4.070 4.070 4.014 4.070 13,435 +0.02(+0.46%)
Nov 11, 2016 4.014 4.051 3.978 4.051 36,046 +0.04(+0.92%)
Nov 10, 2016 3.978 4.014 3.978 4.014 2,728 +0.00(+0.00%)
Nov 09, 2016 3.867 4.029 3.867 4.014 13,801 +0.18(+4.81%)
Nov 08, 2016 3.805 3.886 3.805 3.830 15,870 -0.09(-2.35%)
Nov 07, 2016 3.886 3.922 3.724 3.922 13,396 +0.02(+0.47%)
Nov 04, 2016 4.024 4.051 3.904 3.904 16,443 -0.07(-1.85%)
Nov 03, 2016 4.070 4.070 3.978 3.978 7,841 -0.07(-1.82%)
Nov 02, 2016 4.014 4.051 4.014 4.051 2,193 +0.00(+0.00%)
Nov 01, 2016 3.996 4.051 3.996 4.051 6,152 +0.06(+1.38%)
Oct 31, 2016 4.033 4.033 3.996 3.996 6,407 -0.04(-1.00%)
Oct 28, 2016 4.003 4.037 4.003 4.037 8,433 +0.04(+1.01%)
Oct 27, 2016 4.040 4.040 3.996 3.996 3,239 -0.03(-0.73%)
Oct 26, 2016 4.026 4.029 4.014 4.026 10,084 -0.02(-0.46%)
Oct 25, 2016 4.046 4.046 4.018 4.044 5,845 -0.03(-0.72%)
Oct 24, 2016 4.055 4.103 4.055 4.073 9,291 +0.02(+0.55%)
Oct 21, 2016 4.018 4.073 3.991 4.051 22,761 -0.08(-1.87%)
Oct 20, 2016 4.151 4.153 4.054 4.129 11,178 -0.02(-0.53%)
Oct 19, 2016 4.184 4.184 4.030 4.151 32,465 -0.03(-0.70%)
Oct 18, 2016 4.099 4.180 4.088 4.180 88,908 +0.09(+2.25%)
Oct 17, 2016 4.058 4.088 4.055 4.088 2,201 +0.10(+2.46%)
Oct 14, 2016 3.957 3.990 3.957 3.990 1,143 -0.04(-0.97%)
Oct 13, 2016 4.077 4.077 4.029 4.029 825 +0.01(+0.28%)
Oct 12, 2016 3.982 4.059 3.911 4.018 22,131 -0.01(-0.18%)
Oct 11, 2016 4.025 4.025 4.025 4.025 1,015 -0.01(-0.12%)
Oct 10, 2016 4.030 4.030 4.030 4.030 627 -0.04(-0.96%)
Oct 07, 2016 4.051 4.078 4.011 4.070 2,962 -0.01(-0.18%)
Oct 06, 2016 4.014 4.088 4.014 4.077 26,160 +0.04(+1.10%)
Oct 05, 2016 4.033 4.033 4.033 4.033 1,344 -0.06(-1.36%)
Oct 04, 2016 4.106 4.125 4.088 4.089 8,541 -0.04(-1.06%)
Oct 03, 2016 4.107 4.138 4.107 4.132 25,994 -0.00(-0.09%)
Sep 30, 2016 4.137 4.137 4.118 4.136 12,834 +0.04(+0.90%)
Sep 29, 2016 4.099 4.099 4.099 4.099 48 +0.00(+0.00%)
Sep 28, 2016 4.143 4.143 4.099 4.099 14,075 -0.00(-0.09%)
Sep 27, 2016 4.081 4.106 4.081 4.103 6,011 -0.04(-0.89%)
Sep 26, 2016 4.129 4.143 4.107 4.140 56,383 +0.01(+0.18%)
Sep 23, 2016 4.066 4.132 4.066 4.132 605 +0.02(+0.54%)
Sep 22, 2016 4.140 4.143 4.101 4.110 14,341 -0.03(-0.71%)
Sep 21, 2016 4.136 4.162 4.132 4.140 23,298 +0.00(+0.00%)
Sep 19, 2016 4.143 4.140 4.140 4.140 496 +0.01(+0.36%)
Sep 16, 2016 4.073 4.125 4.073 4.125 17,778 +0.05(+1.27%)
Sep 15, 2016 4.055 4.132 4.055 4.073 23,958 -0.04(-0.98%)
Sep 14, 2016 3.856 4.125 3.856 4.114 36,046 +0.06(+1.55%)
Sep 13, 2016 4.048 4.092 3.996 4.051 23,396 -0.03(-0.72%)
Sep 12, 2016 4.051 4.101 4.051 4.081 5,851 -0.01(-0.18%)
Sep 09, 2016 3.871 4.125 3.871 4.088 15,574 +0.02(+0.45%)
Sep 08, 2016 4.055 4.107 4.055 4.070 27,159 +0.01(+0.27%)
Sep 07, 2016 4.062 4.140 4.055 4.059 39,576 -0.05(-1.25%)
Sep 06, 2016 3.698 4.147 3.698 4.110 97,420 +0.15(+3.81%)
Sep 02, 2016 3.978 3.959 3.959 3.959 11,675 -0.01(-0.37%)
Sep 01, 2016 3.897 4.007 3.897 3.974 21,653 +0.10(+2.66%)
Aug 31, 2016 3.863 3.875 3.819 3.871 23,122 +0.00(+0.00%)
Aug 30, 2016 3.867 3.904 3.816 3.871 103,795 +0.02(+0.57%)
Aug 29, 2016 3.841 3.860 3.841 3.849 10,453 -0.01(-0.19%)
Aug 26, 2016 3.819 3.908 3.819 3.856 4,890 +0.06(+1.45%)
Aug 25, 2016 3.911 3.922 3.790 3.801 15,663 -0.09(-2.37%)
Aug 24, 2016 3.945 3.945 3.757 3.893 119,312 -0.05(-1.31%)
Aug 23, 2016 3.985 4.003 3.941 3.945 9,904 -0.02(-0.56%)
Aug 22, 2016 3.967 4.011 3.930 3.967 78,875 -0.00(-0.09%)
Aug 19, 2016 3.959 3.970 3.912 3.970 9,896 -0.00(-0.09%)
Aug 18, 2016 4.018 4.018 3.849 3.974 28,036 -0.09(-2.18%)
Aug 17, 2016 4.051 4.077 4.033 4.062 10,437 +0.01(+0.27%)
Aug 16, 2016 4.061 4.096 4.051 4.051 3,736 -0.03(-0.63%)
Aug 15, 2016 4.073 4.077 4.073 4.077 1,824 -0.05(-1.25%)
Aug 11, 2016 4.132 4.129 4.129 4.129 20,181 +0.00(+0.00%)
Aug 10, 2016 4.107 4.195 4.092 4.129 2,926 -0.03(-0.71%)
Aug 09, 2016 4.161 4.209 4.039 4.158 5,239 +0.03(+0.80%)
Aug 08, 2016 4.125 4.125 4.081 4.125 8,419 +0.01(+0.27%)
Aug 05, 2016 4.109 4.213 4.055 4.114 13,390 -0.11(-2.69%)
Aug 04, 2016 4.385 4.385 4.143 4.228 35,438 -0.17(-3.92%)
Aug 03, 2016 4.168 4.400 4.168 4.400 6,125 +0.03(+0.75%)
Aug 01, 2016 4.459 4.367 4.367 4.367 248 -0.16(-3.64%)
Jul 29, 2016 4.389 4.583 4.327 4.532 29,143 +0.11(+2.57%)
Jul 28, 2016 4.272 4.429 4.068 4.418 39,728 +0.12(+2.73%)
Jul 27, 2016 4.228 4.354 4.228 4.301 12,460 -0.01(-0.17%)
Jul 26, 2016 4.261 4.334 4.066 4.308 28,153 -0.05(-1.09%)
Jul 25, 2016 4.349 4.356 4.235 4.356 23,290 +0.07(+1.71%)
Jul 22, 2016 4.198 4.382 4.048 4.283 188,697 +0.14(+3.27%)
Jul 21, 2016 4.177 4.198 4.059 4.147 104,569 +0.03(+0.80%)
Jul 20, 2016 4.011 4.195 4.011 4.114 9,439 +0.01(+0.36%)
Jul 19, 2016 4.129 4.176 4.070 4.099 10,344 -0.04(-1.06%)
Jul 18, 2016 4.004 4.143 4.004 4.143 20,743 +0.15(+3.76%)
Jul 15, 2016 4.099 4.099 3.993 3.993 3,245 -0.14(-3.46%)
Jul 14, 2016 4.074 4.176 4.074 4.136 3,458 +0.00(+0.00%)
Jul 13, 2016 4.004 4.176 4.004 4.136 6,638 +0.09(+2.27%)
Jul 12, 2016 4.030 4.074 4.019 4.044 7,036 -0.01(-0.27%)
Jul 11, 2016 4.030 4.066 4.000 4.055 15,390 -0.05(-1.12%)
Jul 06, 2016 4.140 4.101 4.101 4.101 286 +0.05(+1.23%)
Jul 05, 2016 4.011 4.066 4.011 4.052 12,248 -0.02(-0.45%)
Jul 01, 2016 4.151 4.070 4.070 4.070 3,272 -0.04(-0.89%)
Jun 30, 2016 4.141 4.191 4.107 4.107 7,870 +0.04(+1.08%)
Jun 29, 2016 4.161 4.217 4.052 4.063 7,014 +0.06(+1.47%)
Jun 28, 2016 3.986 4.004 3.986 4.004 4,044 +0.00(+0.09%)
Jun 27, 2016 4.022 4.063 3.967 4.000 8,659 -0.01(-0.37%)
Jun 24, 2016 3.997 4.074 3.993 4.015 47,880 -0.15(-3.61%)
Jun 23, 2016 4.167 4.213 4.165 4.165 4,243 +0.00(+0.09%)
Jun 22, 2016 4.195 4.195 4.147 4.162 151,936 +0.03(+0.80%)
Jun 21, 2016 4.129 4.166 4.125 4.129 5,457 -0.03(-0.79%)
Jun 20, 2016 4.158 4.165 4.121 4.162 10,161 +0.01(+0.27%)
Jun 17, 2016 4.219 4.220 4.151 4.151 6,125 -0.05(-1.22%)
Jun 16, 2016 4.141 4.272 4.141 4.202 8,124 -0.00(-0.09%)
Jun 15, 2016 4.184 4.246 4.059 4.206 9,954 -0.06(-1.46%)
Jun 14, 2016 4.147 4.275 4.147 4.268 3,927 +0.05(+1.22%)
Jun 13, 2016 4.272 4.323 4.125 4.217 226,339 -0.07(-1.54%)
Jun 10, 2016 4.165 4.283 4.165 4.283 11,053 +0.11(+2.63%)
Jun 09, 2016 4.077 4.187 4.070 4.173 10,914 +0.01(+0.36%)
Jun 08, 2016 4.158 4.169 4.055 4.158 142,028 -0.02(-0.53%)
Jun 07, 2016 4.085 4.180 4.055 4.180 20,844 +0.11(+2.61%)
Jun 06, 2016 4.033 4.074 4.026 4.074 17,091 +0.01(+0.18%)
Jun 03, 2016 4.044 4.066 4.044 4.066 2,918 +0.02(+0.54%)
Jun 02, 2016 4.004 4.070 4.004 4.044 33,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.