Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.9298	0.9349	0.9002	0.9077	97,750	-0.02(-2.40%)
May 09, 2024	0.9700	0.9900	0.9120	0.9300	88,070	-0.03(-2.80%)
May 08, 2024	0.9900	0.9983	0.9463	0.9568	139,756	-0.01(-1.37%)
May 07, 2024	1.010	1.040	0.9701	0.9701	83,148	-0.03(-2.99%)
May 06, 2024	1.100	1.100	1.000	1.000	104,721	-0.05(-4.76%)
May 03, 2024	1.080	1.110	1.040	1.050	156,184	-0.03(-2.78%)
May 02, 2024	1.040	1.130	1.022	1.080	348,327	+0.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices