Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.693	1.693	1.671	1.673	71,333	+0.00(+0.00%)
May 28, 2015	1.676	1.684	1.668	1.673	84,958	+0.00(+0.00%)
May 27, 2015	1.652	1.674	1.649	1.673	180,656	+0.04(+2.31%)
May 26, 2015	1.621	1.637	1.595	1.635	209,882	-0.01(-0.31%)
May 22, 2015	1.649	1.640	1.640	1.640	62,656	+0.00(+0.08%)
May 21, 2015	1.640	1.652	1.626	1.639	73,212	-0.01(-0.76%)
May 20, 2015	1.628	1.652	1.628	1.652	53,440	+0.01(+0.85%)
May 19, 2015	1.643	1.650	1.637	1.638	80,549	-0.01(-0.84%)
May 18, 2015	1.652	1.652	1.633	1.652	97,862	+0.00(+0.19%)
May 15, 2015	1.647	1.652	1.626	1.649	32,311	+0.00(+0.11%)
May 14, 2015	1.645	1.653	1.633	1.647	59,507	+0.02(+1.16%)
May 13, 2015	1.634	1.640	1.625	1.628	56,374	-0.02(-1.07%)
May 12, 2015	1.605	1.650	1.603	1.645	158,647	+0.02(+1.40%)
May 11, 2015	1.652	1.654	1.605	1.623	128,651	-0.04(-2.46%)
May 08, 2015	1.643	1.669	1.623	1.664	249,031	+0.03(+1.66%)
May 07, 2015	1.625	1.648	1.611	1.637	47,285	-0.00(-0.27%)
May 06, 2015	1.698	1.698	1.614	1.641	283,444	-0.03(-2.00%)
May 05, 2015	1.661	1.677	1.637	1.674	383,829	+0.01(+0.83%)
May 04, 2015	1.638	1.701	1.606	1.661	471,770	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices