Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.051	4.088	4.051	4.088	20,327	+0.04(+0.91%)
Nov 29, 2016	4.051	4.074	4.033	4.051	34,174	+0.00(+0.00%)
Nov 28, 2016	4.070	4.088	4.051	4.051	22,614	-0.04(-0.91%)
Nov 25, 2016	4.033	4.088	3.940	4.088	22,838	+0.04(+0.91%)
Nov 23, 2016		4.051	4.051	4.051	0	-0.02(-0.45%)
Nov 22, 2016	4.070	4.088	4.051	4.070	29,644	+0.02(+0.46%)
Nov 21, 2016	4.051	4.051	3.910	4.051	20,081	+0.00(+0.00%)
Nov 18, 2016	4.051	4.070	4.033	4.051	50,145	-0.02(-0.39%)
Nov 15, 2016		4.067	4.067	4.067	10	-0.00(-0.06%)
Nov 14, 2016	4.070	4.070	4.014	4.070	13,435	+0.02(+0.46%)
Nov 11, 2016	4.014	4.051	3.978	4.051	36,046	+0.04(+0.92%)
Nov 10, 2016	3.978	4.014	3.978	4.014	2,728	+0.00(+0.00%)
Nov 09, 2016	3.867	4.029	3.867	4.014	13,801	+0.18(+4.81%)
Nov 08, 2016	3.805	3.886	3.805	3.830	15,870	-0.09(-2.35%)
Nov 07, 2016	3.886	3.922	3.724	3.922	13,396	+0.02(+0.47%)
Nov 04, 2016	4.024	4.051	3.904	3.904	16,443	-0.07(-1.85%)
Nov 03, 2016	4.070	4.070	3.978	3.978	7,841	-0.07(-1.82%)
Nov 02, 2016	4.014	4.051	4.014	4.051	2,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices