Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9100 +0.0100 (+1.11%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2898	0.2898	0.2709	0.2722	172,143	-0.01(-5.16%)
Mar 28, 2019	0.2898	0.2898	0.2844	0.2871	37,136	-0.00(-0.23%)
Mar 27, 2019	0.2898	0.2925	0.2814	0.2877	38,509	+0.00(+1.67%)
Mar 26, 2019	0.2830	0.2965	0.2776	0.2830	437,050	+0.01(+2.43%)
Mar 25, 2019	0.2817	0.2844	0.2763	0.2763	63,188	-0.01(-1.90%)
Mar 22, 2019	0.2817	0.2844	0.2696	0.2817	80,135	+0.01(+1.95%)
Mar 21, 2019	0.2898	0.2898	0.2710	0.2763	171,549	-0.01(-3.30%)
Mar 20, 2019	0.2817	0.2877	0.2736	0.2857	164,804	+0.01(+2.91%)
Mar 19, 2019	0.2601	0.2952	0.2534	0.2776	1,068,844	+0.02(+8.42%)
Mar 18, 2019	0.2507	0.2668	0.2507	0.2561	122,896	+0.01(+3.26%)
Mar 15, 2019	0.2493	0.2534	0.2480	0.2480	46,745	-0.00(-0.54%)
Mar 14, 2019	0.2493	0.2606	0.2454	0.2493	318,301	+0.01(+2.21%)
Mar 13, 2019	0.2466	0.2588	0.2439	0.2439	59,470	-0.01(-2.69%)
Mar 12, 2019	0.2520	0.2561	0.2412	0.2507	94,530	-0.00(-0.53%)
Mar 11, 2019	0.2466	0.2534	0.2426	0.2520	39,355	+0.01(+3.89%)
Mar 08, 2019	0.2385	0.2505	0.2385	0.2426	96,459	-0.00(-1.10%)
Mar 07, 2019	0.2547	0.2642	0.2453	0.2453	256,849	-0.01(-5.23%)
Mar 06, 2019	0.2561	0.2682	0.2547	0.2588	60,628	+0.01(+2.15%)
Mar 05, 2019	0.2561	0.2615	0.2534	0.2534	71,031	-0.01(-3.09%)
Mar 04, 2019	0.2588	0.2628	0.2547	0.2615	116,144	+0.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices