Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7862 -0.1138 (-12.64%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7120	0.7697	0.6774	0.6851	86,784	+0.04(+5.95%)
Feb 27, 2020	0.6543	0.6812	0.6389	0.6466	5,804	-0.06(-8.70%)
Feb 26, 2020	0.7043	0.7081	0.6389	0.7081	1,462	-0.02(-2.13%)
Feb 25, 2020	0.7120	0.7235	0.6715	0.7235	1,683	+0.04(+6.21%)
Feb 24, 2020	0.6735	0.6966	0.6735	0.6812	3,996	+0.02(+3.51%)
Feb 21, 2020	0.6653	0.7139	0.6581	0.6581	53,525	-0.06(-8.56%)
Feb 20, 2020		0.7197	0.7197	0.7197	31	+0.00(+0.00%)
Feb 19, 2020	0.7208	0.7208	0.7197	0.7197	14,124	+0.02(+3.31%)
Feb 18, 2020	0.7505	0.7659	0.6966	0.6966	10,382	-0.07(-8.59%)
Feb 14, 2020	0.7302	0.7620	0.7302	0.7620	1,818	+0.04(+5.88%)
Feb 13, 2020		0.7197	0.7197	0.7197	207	+0.00(+0.00%)
Feb 12, 2020		0.7197	0.7197	0.7197	418	+0.00(+0.00%)
Feb 11, 2020	0.7409	0.7409	0.7197	0.7197	5,144	-0.00(-0.53%)
Feb 10, 2020	0.7374	0.7374	0.7235	0.7235	1,052	+0.00(+0.06%)
Feb 07, 2020	0.7428	0.7428	0.7140	0.7231	4,677	-0.01(-1.11%)
Feb 06, 2020	0.7659	0.7659	0.7301	0.7312	4,557	+0.02(+3.26%)
Feb 05, 2020	0.7081	0.7081	0.7081	0.7081	860	+0.00(+0.00%)
Feb 04, 2020	0.7582	0.7659	0.7081	0.7081	43,870	-0.05(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices