Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2848	0.2939	0.2848	0.2939	70,833	+0.01(+2.47%)
Nov 29, 2022	0.2754	0.2906	0.2754	0.2868	138,787	+0.02(+6.30%)
Nov 28, 2022	0.2760	0.2760	0.2618	0.2698	58,109	+0.01(+4.64%)
Nov 25, 2022	0.2502	0.2641	0.2502	0.2579	5,095	+0.00(+1.92%)
Nov 23, 2022	0.2463	0.2697	0.2425	0.2530	115,038	+0.01(+3.53%)
Nov 22, 2022	0.2383	0.2453	0.2310	0.2444	16,068	+0.01(+2.42%)
Nov 21, 2022	0.2386	0.2425	0.2386	0.2386	23,720	-0.00(-1.84%)
Nov 18, 2022	0.2425	0.2463	0.2386	0.2431	48,279	+0.01(+4.97%)
Nov 17, 2022	0.2237	0.2424	0.2232	0.2316	102,675	+0.01(+3.08%)
Nov 16, 2022	0.2194	0.2246	0.2135	0.2246	18,266	+0.00(+0.46%)
Nov 15, 2022	0.2270	0.2270	0.2129	0.2236	41,711	-0.00(-0.33%)
Nov 14, 2022	0.2129	0.2249	0.2129	0.2243	26,474	+0.01(+5.37%)
Nov 11, 2022	0.2001	0.2155	0.2001	0.2129	27,573	-0.00(-1.21%)
Nov 10, 2022	0.2101	0.2194	0.2101	0.2155	26,082	-0.00(-1.65%)
Nov 09, 2022	0.2194	0.2194	0.2004	0.2191	49,856	+0.02(+7.43%)
Nov 08, 2022	0.2002	0.2077	0.2001	0.2040	14,587	+0.00(+1.73%)
Nov 07, 2022	0.2005	0.2155	0.1926	0.2005	31,382	+0.00(+0.62%)
Nov 04, 2022	0.2117	0.2155	0.1925	0.1993	32,723	-0.01(-5.08%)
Nov 03, 2022	0.2155	0.2176	0.2099	0.2099	18,066	-0.00(-0.82%)
Nov 02, 2022	0.2170	0.2170	0.2117	0.2117	5,908	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices