Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5965	0.5965	0.5542	0.5850	305,915	-0.00(-0.65%)
Dec 29, 2022	0.5619	0.5965	0.5619	0.5888	281,321	+0.02(+2.73%)
Dec 28, 2022	0.5657	0.5773	0.5580	0.5732	319,533	+0.00(+0.63%)
Dec 27, 2022	0.5696	0.5927	0.5642	0.5696	219,206	-0.02(-3.90%)
Dec 23, 2022	0.5813	0.5927	0.5754	0.5927	149,375	+0.00(+0.65%)
Dec 22, 2022	0.5773	0.6042	0.5619	0.5888	459,386	+0.01(+2.00%)
Dec 21, 2022	0.5888	0.5888	0.5696	0.5773	487,471	+0.00(+0.00%)
Dec 20, 2022	0.5888	0.5965	0.5734	0.5773	665,114	+0.00(+0.00%)
Dec 19, 2022	0.6081	0.6119	0.5696	0.5773	1,339,115	-0.05(-7.98%)
Dec 16, 2022	0.5965	0.6504	0.5965	0.6273	854,936	+0.01(+1.88%)
Dec 15, 2022	0.6004	0.6620	0.5850	0.6158	1,214,021	-0.00(-0.31%)
Dec 14, 2022	0.5965	0.6466	0.5965	0.6177	1,497,811	+0.01(+2.23%)
Dec 13, 2022	0.6042	0.6466	0.5696	0.6042	3,571,302	-0.03(-4.85%)
Dec 12, 2022	0.5311	0.6350	0.5042	0.6350	14,089,753	+0.10(+17.86%)
Dec 09, 2022	0.4349	0.7505	0.4310	0.5388	173,953,792	+0.23(+73.40%)
Dec 08, 2022	0.3244	0.3271	0.2918	0.3107	184,154	-0.00(-1.24%)
Dec 07, 2022	0.3033	0.3167	0.3033	0.3146	86,360	+0.01(+3.74%)
Dec 06, 2022	0.3033	0.3078	0.2891	0.3033	15,395	-0.01(-2.00%)
Dec 05, 2022	0.3167	0.3167	0.2895	0.3095	82,291	+0.02(+5.61%)
Dec 02, 2022	0.2848	0.2985	0.2791	0.2930	171,043	+0.01(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices