Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.970 +0.250 (+5.30%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.820 5.000 4.680 4.720 155,657 -0.05(-1.05%)
Jul 18, 2024 4.960 5.150 4.700 4.770 63,651 -0.22(-4.41%)
Jul 17, 2024 4.990 5.250 4.945 4.990 190,301 -0.17(-3.29%)
Jul 16, 2024 5.030 5.190 4.970 5.160 154,630 +0.16(+3.20%)
Jul 15, 2024 4.840 5.010 4.840 5.000 118,533 +0.22(+4.60%)
Jul 12, 2024 4.750 4.920 4.620 4.780 117,810 +0.04(+0.84%)
Jul 11, 2024 4.550 4.790 4.400 4.740 186,013 +0.19(+4.18%)
Jul 10, 2024 4.370 4.740 4.260 4.550 79,162 +0.21(+4.84%)
Jul 09, 2024 4.610 4.660 4.310 4.340 124,448 -0.28(-6.06%)
Jul 08, 2024 4.760 4.940 4.620 4.620 152,876 -0.14(-2.94%)
Jul 05, 2024 4.730 4.825 4.660 4.760 79,182 +0.00(+0.00%)
Jul 03, 2024 4.840 4.840 4.674 4.760 19,077 -0.04(-0.83%)
Jul 02, 2024 4.860 4.900 4.600 4.800 112,836 -0.12(-2.44%)
Jul 01, 2024 5.220 5.355 4.850 4.920 108,436 -0.28(-5.38%)
Jun 28, 2024 4.880 5.320 4.830 5.200 2,177,996 +0.29(+5.91%)
Jun 27, 2024 5.020 5.290 4.870 4.910 171,639 -0.07(-1.41%)
Jun 26, 2024 4.840 5.010 4.700 4.980 175,459 +0.05(+1.01%)
Jun 25, 2024 4.990 5.010 4.850 4.930 92,467 -0.07(-1.40%)
Jun 24, 2024 5.220 5.450 4.921 5.000 101,667 -0.30(-5.66%)
Jun 21, 2024 4.960 5.310 4.900 5.300 695,357 +0.34(+6.85%)
Jun 20, 2024 4.950 5.370 4.861 4.960 95,105 -0.03(-0.60%)
Jun 18, 2024 4.940 5.150 4.870 4.990 111,235 -0.02(-0.40%)
Jun 17, 2024 4.670 5.070 4.590 5.010 119,041 +0.31(+6.60%)
Jun 14, 2024 4.900 5.110 4.630 4.700 115,065 -0.29(-5.81%)
Jun 13, 2024 5.230 5.230 4.690 4.990 271,040 -0.19(-3.67%)
Jun 12, 2024 5.040 5.430 5.000 5.180 211,766 +0.15(+2.98%)
Jun 11, 2024 4.820 5.050 4.760 5.030 140,773 +0.19(+3.93%)
Jun 10, 2024 4.680 4.940 4.645 4.840 88,681 +0.18(+3.86%)
Jun 07, 2024 4.600 4.820 4.565 4.660 57,222 +0.06(+1.30%)
Jun 06, 2024 4.850 4.950 4.570 4.600 171,742 -0.18(-3.77%)
Jun 05, 2024 4.720 4.830 4.550 4.780 181,816 +0.07(+1.49%)
Jun 04, 2024 4.940 5.100 4.670 4.710 173,273 -0.28(-5.61%)
Jun 03, 2024 4.850 5.000 4.660 4.990 120,511 +0.22(+4.61%)
May 31, 2024 4.970 4.980 4.600 4.770 514,953 -0.18(-3.64%)
May 30, 2024 5.150 5.150 4.790 4.950 128,331 -0.12(-2.37%)
May 29, 2024 4.980 5.250 4.950 5.070 189,405 +0.03(+0.60%)
May 28, 2024 4.500 5.050 4.500 5.040 256,630 +0.52(+11.50%)
May 24, 2024 4.560 4.640 4.480 4.520 55,136 -0.02(-0.44%)
May 23, 2024 4.770 4.770 4.430 4.540 82,025 -0.23(-4.82%)
May 22, 2024 4.430 5.090 4.370 4.770 151,458 +0.36(+8.16%)
May 21, 2024 4.610 4.610 4.330 4.410 141,146 -0.12(-2.65%)
May 20, 2024 4.430 4.610 4.370 4.530 89,465 +0.10(+2.26%)
May 17, 2024 4.690 4.802 4.410 4.430 94,334 -0.12(-2.64%)
May 16, 2024 4.450 4.720 4.400 4.550 162,570 +0.11(+2.48%)
May 15, 2024 4.660 4.660 4.350 4.440 151,018 -0.25(-5.33%)
May 14, 2024 4.690 4.700 4.440 4.690 88,698 +0.07(+1.52%)
May 13, 2024 4.690 4.750 4.520 4.620 22,467 +0.01(+0.22%)
May 10, 2024 4.730 4.810 4.490 4.610 60,223 -0.11(-2.33%)
May 09, 2024 4.610 4.830 4.610 4.720 64,580 +0.14(+3.06%)
May 08, 2024 4.610 4.710 4.560 4.580 23,486 -0.07(-1.51%)
May 07, 2024 4.640 4.980 4.600 4.650 73,378 +0.09(+1.97%)
May 06, 2024 4.510 4.605 4.400 4.560 78,750 +0.06(+1.33%)
May 03, 2024 4.850 4.850 4.470 4.500 52,406 -0.31(-6.44%)
May 02, 2024 4.851 4.901 4.770 4.810 30,418 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.