Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

3.890 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	3.840	3.920	3.800	3.890	45,331	+0.01(+0.26%)
Nov 13, 2025	4.020	4.100	3.870	3.880	101,550	-0.19(-4.67%)
Nov 12, 2025	4.100	4.200	4.070	4.070	55,128	-0.04(-0.97%)
Nov 11, 2025	4.310	4.310	4.080	4.110	44,568	-0.16(-3.75%)
Nov 10, 2025	4.120	4.330	4.024	4.270	180,732	+0.20(+5.04%)
Nov 07, 2025	3.900	4.080	3.850	4.065	62,949	+0.16(+4.10%)
Nov 06, 2025	3.990	4.000	3.890	3.905	28,136	-0.10(-2.38%)
Nov 05, 2025	3.940	4.065	3.831	4.000	82,304	+0.10(+2.56%)
Nov 04, 2025	3.890	3.970	3.890	3.900	44,043	-0.05(-1.27%)
Nov 03, 2025	3.950	3.990	3.810	3.950	81,362	+0.01(+0.25%)
Oct 31, 2025	3.840	3.980	3.830	3.940	74,678	+0.09(+2.34%)
Oct 30, 2025	3.860	3.951	3.714	3.850	39,217	-0.04(-1.03%)
Oct 29, 2025	3.960	4.010	3.820	3.890	115,329	-0.08(-2.02%)
Oct 28, 2025	3.690	4.020	3.690	3.970	109,632	+0.21(+5.59%)
Oct 27, 2025	3.830	3.830	3.740	3.760	90,411	-0.07(-1.83%)
Oct 24, 2025	3.780	3.855	3.780	3.830	73,563	+0.06(+1.59%)
Oct 23, 2025	3.810	3.860	3.750	3.770	101,178	-0.10(-2.58%)
Oct 22, 2025	3.870	3.870	3.790	3.870	76,392	-0.01(-0.26%)
Oct 21, 2025	3.840	3.910	3.810	3.880	71,086	+0.03(+0.78%)
Oct 20, 2025	3.750	3.880	3.710	3.850	60,520	+0.13(+3.49%)
Oct 17, 2025	3.650	3.770	3.580	3.720	140,170	+0.05(+1.36%)
Oct 16, 2025	3.720	3.720	3.570	3.670	65,032	-0.03(-0.81%)
Oct 15, 2025	3.710	3.765	3.650	3.700	55,037	-0.06(-1.60%)
Oct 14, 2025	3.620	3.880	3.620	3.760	95,208	+0.07(+1.90%)
Oct 13, 2025	3.600	3.730	3.555	3.690	77,766	+0.10(+2.79%)
Oct 10, 2025	3.540	3.660	3.400	3.590	321,867	+0.04(+1.13%)
Oct 09, 2025	3.540	3.600	3.530	3.550	34,607	-0.05(-1.39%)
Oct 08, 2025	3.560	3.625		3.600	41,277	+0.05(+1.41%)
Oct 07, 2025	3.570	3.730	3.518	3.550	68,642	-0.02(-0.56%)
Oct 06, 2025	3.670	3.720	3.510	3.570	89,863	-0.09(-2.46%)
Oct 03, 2025	3.470	3.820	3.360	3.660	218,026	+0.20(+5.78%)
Oct 02, 2025	3.430	3.510	3.300	3.460	99,129	+0.04(+1.17%)
Oct 01, 2025	3.520	3.605	3.420	3.420	119,255	-0.14(-3.93%)
Sep 30, 2025	3.570	3.590	3.500	3.560	74,749	-0.01(-0.28%)
Sep 29, 2025	3.680	3.707	3.520	3.570	107,885	-0.11(-2.99%)
Sep 26, 2025	3.700	3.740	3.645	3.680	71,887	-0.01(-0.27%)
Sep 25, 2025	3.680	3.705	3.630	3.690	57,667	-0.02(-0.54%)
Sep 24, 2025	3.780	3.838	3.670	3.710	56,696	-0.07(-1.85%)
Sep 23, 2025	3.750	3.968	3.730	3.780	74,921	-0.03(-0.79%)
Sep 22, 2025	3.880	3.970	3.765	3.810	129,563	-0.07(-1.80%)
Sep 19, 2025	3.910	4.020	3.820	3.880	1,425,927	-0.04(-1.02%)
Sep 18, 2025	3.690	3.950	3.690	3.920	132,660	+0.24(+6.52%)
Sep 17, 2025	3.730	3.760	3.620	3.680	138,891	-0.04(-1.08%)
Sep 16, 2025	3.680	3.770	3.680	3.720	112,009	+0.02(+0.54%)
Sep 15, 2025	3.830	3.830	3.660	3.700	245,384	-0.14(-3.65%)
Sep 12, 2025	3.900	3.940	3.770	3.840	96,234	-0.04(-1.03%)
Sep 11, 2025	3.920	3.955	3.800	3.880	121,416	-0.05(-1.27%)
Sep 10, 2025	4.050	4.095	3.850	3.930	164,597	-0.14(-3.44%)
Sep 09, 2025	4.060	4.100	3.950	4.070	65,796	+0.01(+0.25%)
Sep 08, 2025	4.130	4.170	3.980	4.060	229,103	-0.08(-1.93%)
Sep 05, 2025	4.250	4.270	4.110	4.140	62,945	-0.11(-2.59%)
Sep 04, 2025	4.300	4.320	4.175	4.250	86,127	-0.03(-0.70%)
Sep 03, 2025	4.210	4.315	4.140	4.280	71,764	+0.02(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

Historical Prices