Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

3.770 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.790	3.880	3.770	3.770	86,546	-0.05(-1.31%)
Apr 02, 2026	3.520	3.840	3.520	3.820	102,146	+0.17(+4.66%)
Apr 01, 2026	3.630	3.830	3.510	3.650	122,210	+0.03(+0.83%)
Mar 31, 2026	3.490	3.820	3.253	3.620	340,890	+0.02(+0.56%)
Mar 30, 2026	3.340	3.610	3.280	3.600	135,915	+0.32(+9.76%)
Mar 27, 2026	3.250	3.340	3.250	3.280	56,831	-0.08(-2.38%)
Mar 26, 2026	3.330	3.460	3.307	3.360	106,778	-0.01(-0.30%)
Mar 25, 2026	3.450	3.575	3.350	3.370	73,074	-0.05(-1.46%)
Mar 24, 2026	3.410	3.470	3.350	3.420	94,317	-0.08(-2.29%)
Mar 23, 2026	3.370	3.600	3.305	3.500	164,439	+0.22(+6.71%)
Mar 20, 2026	3.240	3.330	2.960	3.280	433,174	-0.04(-1.06%)
Mar 19, 2026	3.450	3.520	3.220	3.315	291,678	-0.29(-7.92%)
Mar 18, 2026	3.750	3.780	3.500	3.600	203,839	-0.20(-5.26%)
Mar 17, 2026	3.720	3.830	3.580	3.800	232,466	+0.08(+2.15%)
Mar 16, 2026	3.670	3.830	3.565	3.720	63,180	+0.06(+1.64%)
Mar 13, 2026	3.750	3.750	3.300	3.660	238,897	-0.07(-1.88%)
Mar 12, 2026	3.980	4.050	3.495	3.730	256,703	-0.32(-7.90%)
Mar 11, 2026	4.140	4.250	3.950	4.050	123,640	-0.17(-4.03%)
Mar 10, 2026	4.150	4.310	4.150	4.220	102,934	+0.04(+0.96%)
Mar 09, 2026	4.050	4.230	4.020	4.180	71,354	+0.04(+0.97%)
Mar 06, 2026	4.240	4.300	4.029	4.140	110,809	-0.18(-4.17%)
Mar 05, 2026	4.400	4.450	4.280	4.320	67,176	-0.12(-2.70%)
Mar 04, 2026	4.620	4.660	4.400	4.440	53,066	-0.13(-2.84%)
Mar 03, 2026	4.540	4.670	4.390	4.570	142,976	-0.04(-0.87%)
Mar 02, 2026	4.360	4.670	4.310	4.610	138,022	+0.18(+4.06%)
Feb 27, 2026	4.450	4.520	4.350	4.430	181,082	-0.06(-1.34%)
Feb 26, 2026	4.420	4.520	4.330	4.490	49,031	+0.05(+1.13%)
Feb 25, 2026	4.670	4.700	4.370	4.440	173,095	-0.23(-4.93%)
Feb 24, 2026	4.600	4.741	4.600	4.670	124,944	+0.03(+0.65%)
Feb 23, 2026	4.590	4.660	4.540	4.640	86,128	+0.01(+0.22%)
Feb 20, 2026	4.530	4.670	4.500	4.630	238,073	+0.09(+1.98%)
Feb 19, 2026	4.440	4.580	4.440	4.540	69,521	+0.05(+1.11%)
Feb 18, 2026	4.400	4.550	4.400	4.490	56,405	+0.06(+1.35%)
Feb 17, 2026	4.330	4.680	4.260	4.430	86,116	+0.05(+1.14%)
Feb 13, 2026	4.230	4.435	4.225	4.380	71,405	+0.18(+4.29%)
Feb 12, 2026	4.350	4.400	4.060	4.200	80,813	-0.08(-1.87%)
Feb 11, 2026	4.620	4.620	4.255	4.280	117,402	-0.32(-6.96%)
Feb 10, 2026	4.410	4.730	4.410	4.600	76,409	+0.18(+4.07%)
Feb 09, 2026	4.560	4.560	4.380	4.420	67,640	-0.14(-3.07%)
Feb 06, 2026	4.620	4.720	4.450	4.560	235,106	-0.02(-0.44%)
Feb 05, 2026	4.720	4.770	4.580	4.580	87,264	-0.17(-3.58%)
Feb 04, 2026	4.710	4.880	4.650	4.750	101,825	+0.06(+1.28%)
Feb 03, 2026	4.720	4.760	4.460	4.690	169,388	-0.04(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

Historical Prices