Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

4.880 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 4.900 5.000 4.850 4.880 184,507 -0.02(-0.41%)
Dec 18, 2025 4.900 4.990 4.730 4.900 125,093 +0.10(+2.08%)
Dec 17, 2025 5.040 5.200 4.740 4.800 106,378 -0.25(-4.95%)
Dec 16, 2025 5.110 5.175 5.020 5.050 98,588 -0.06(-1.17%)
Dec 15, 2025 5.180 5.240 5.010 5.110 93,450 -0.03(-0.58%)
Dec 12, 2025 5.180 5.250 5.135 5.140 137,080 -0.05(-0.96%)
Dec 11, 2025 5.100 5.445 4.910 5.190 373,258 +0.03(+0.58%)
Dec 10, 2025 4.660 5.240 4.540 5.160 401,708 +0.50(+10.73%)
Dec 09, 2025 4.460 5.300 4.460 4.660 594,285 +0.22(+4.95%)
Dec 08, 2025 4.570 4.570 4.285 4.440 93,597 -0.10(-2.20%)
Dec 05, 2025 4.310 4.600 4.310 4.540 138,263 +0.20(+4.61%)
Dec 04, 2025 3.990 4.410 3.981 4.340 225,994 +0.34(+8.50%)
Dec 03, 2025 4.020 4.090 3.946 4.000 138,340 +0.01(+0.25%)
Dec 02, 2025 3.930 4.070 3.905 3.990 158,873 +0.09(+2.31%)
Dec 01, 2025 4.000 4.100 3.830 3.900 78,491 -0.14(-3.47%)
Nov 28, 2025 4.070 4.105 3.955 4.040 103,270 +0.04(+1.00%)
Nov 26, 2025 3.960 4.060 3.960 4.000 97,886 +0.00(+0.00%)
Nov 25, 2025 4.020 4.140 3.980 4.000 76,671 +0.00(+0.00%)
Nov 24, 2025 4.110 4.440 3.990 4.000 133,299 -0.10(-2.44%)
Nov 21, 2025 3.900 4.100 3.900 4.100 152,784 +0.17(+4.46%)
Nov 20, 2025 3.910 4.000 3.910 3.925 51,354 +0.09(+2.48%)
Nov 19, 2025 3.820 4.032 3.800 3.830 68,161 +0.01(+0.26%)
Nov 18, 2025 3.960 4.080 3.810 3.820 89,749 -0.15(-3.78%)
Nov 17, 2025 3.860 3.990 3.850 3.970 64,461 +0.08(+2.06%)
Nov 14, 2025 3.840 3.920 3.800 3.890 45,341 +0.01(+0.26%)
Nov 13, 2025 4.020 4.100 3.870 3.880 101,550 -0.19(-4.67%)
Nov 12, 2025 4.100 4.200 4.070 4.070 55,128 -0.04(-0.97%)
Nov 11, 2025 4.310 4.310 4.080 4.110 44,568 -0.16(-3.75%)
Nov 10, 2025 4.120 4.330 4.024 4.270 180,732 +0.20(+5.04%)
Nov 07, 2025 3.900 4.080 3.850 4.065 62,949 +0.16(+4.10%)
Nov 06, 2025 3.990 4.000 3.890 3.905 28,136 -0.10(-2.38%)
Nov 05, 2025 3.940 4.065 3.831 4.000 82,304 +0.10(+2.56%)
Nov 04, 2025 3.890 3.970 3.890 3.900 44,043 -0.05(-1.27%)
Nov 03, 2025 3.950 3.990 3.810 3.950 81,362 +0.01(+0.25%)
Oct 31, 2025 3.840 3.980 3.830 3.940 74,678 +0.09(+2.34%)
Oct 30, 2025 3.860 3.951 3.714 3.850 39,217 -0.04(-1.03%)
Oct 29, 2025 3.960 4.010 3.820 3.890 115,329 -0.08(-2.02%)
Oct 28, 2025 3.690 4.020 3.690 3.970 109,632 +0.21(+5.59%)
Oct 27, 2025 3.830 3.830 3.740 3.760 90,411 -0.07(-1.83%)
Oct 24, 2025 3.780 3.855 3.780 3.830 73,563 +0.06(+1.59%)
Oct 23, 2025 3.810 3.860 3.750 3.770 101,178 -0.10(-2.58%)
Oct 22, 2025 3.870 3.870 3.790 3.870 76,392 -0.01(-0.26%)
Oct 21, 2025 3.840 3.910 3.810 3.880 71,086 +0.03(+0.78%)
Oct 20, 2025 3.750 3.880 3.710 3.850 60,520 +0.13(+3.49%)
Oct 17, 2025 3.650 3.770 3.580 3.720 140,170 +0.05(+1.36%)
Oct 16, 2025 3.720 3.720 3.570 3.670 65,032 -0.03(-0.81%)
Oct 15, 2025 3.710 3.765 3.650 3.700 55,037 -0.06(-1.60%)
Oct 14, 2025 3.620 3.880 3.620 3.760 95,208 +0.07(+1.90%)
Oct 13, 2025 3.600 3.730 3.555 3.690 77,766 +0.10(+2.79%)
Oct 10, 2025 3.540 3.660 3.400 3.590 321,867 +0.04(+1.13%)
Oct 09, 2025 3.540 3.600 3.530 3.550 34,607 -0.05(-1.39%)
Oct 08, 2025 3.560 3.625 3.500 3.600 41,277 +0.05(+1.41%)
Oct 07, 2025 3.570 3.730 3.518 3.550 68,642 -0.02(-0.56%)
Oct 06, 2025 3.670 3.720 3.510 3.570 89,863 -0.09(-2.46%)
Oct 03, 2025 3.470 3.820 3.360 3.660 218,026 +0.20(+5.78%)
Oct 02, 2025 3.430 3.510 3.300 3.460 99,129 +0.04(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.