Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.550 3.570 3.570 3.570 1,282,049 +0.00(+0.00%)
Mar 27, 2024 3.650 3.730 3.550 3.570 1,385,491 -0.03(-0.83%)
Mar 26, 2024 3.630 3.650 3.490 3.600 1,767,716 -0.03(-0.83%)
Mar 25, 2024 3.570 3.765 3.530 3.630 2,186,968 +0.06(+1.68%)
Mar 22, 2024 3.500 3.620 3.450 3.570 3,040,735 +0.09(+2.59%)
Mar 21, 2024 3.430 3.510 3.315 3.480 1,717,352 +0.06(+1.75%)
Mar 20, 2024 3.300 3.420 3.250 3.420 1,434,137 +0.13(+3.95%)
Mar 19, 2024 3.310 3.317 3.205 3.290 962,876 -0.01(-0.30%)
Mar 18, 2024 3.210 3.310 3.170 3.300 987,610 +0.09(+2.80%)
Mar 15, 2024 3.230 3.240 3.101 3.210 1,233,846 -0.02(-0.62%)
Mar 14, 2024 3.200 3.325 3.180 3.230 845,009 -0.01(-0.31%)
Mar 13, 2024 3.310 3.445 3.220 3.240 1,567,977 -0.04(-1.22%)
Mar 12, 2024 3.010 3.330 3.010 3.280 4,491,685 +0.36(+12.33%)
Mar 11, 2024 3.000 3.000 2.881 2.920 962,062 -0.08(-2.67%)
Mar 08, 2024 3.100 3.100 2.950 3.000 698,666 -0.08(-2.60%)
Mar 07, 2024 3.000 3.110 2.990 3.080 798,192 +0.10(+3.36%)
Mar 06, 2024 3.000 3.090 2.970 2.980 1,642,021 +0.03(+1.02%)
Mar 05, 2024 2.930 2.965 2.840 2.950 836,603 +0.03(+1.03%)
Mar 04, 2024 3.000 3.000 2.840 2.920 789,306 -0.07(-2.34%)
Mar 01, 2024 2.950 2.990 2.920 2.990 1,278,287 +0.05(+1.70%)
Feb 29, 2024 2.880 2.970 2.880 2.940 1,814,053 +0.06(+2.08%)
Feb 28, 2024 2.880 2.900 2.820 2.880 861,842 +0.00(+0.00%)
Feb 27, 2024 2.820 2.900 2.780 2.880 1,684,009 +0.02(+0.70%)
Feb 26, 2024 2.790 2.925 2.780 2.860 1,711,133 +0.10(+3.62%)
Feb 23, 2024 2.800 2.890 2.700 2.760 1,925,640 +0.00(+0.00%)
Feb 22, 2024 2.660 2.850 2.620 2.760 8,563,230 +0.42(+17.95%)
Feb 21, 2024 2.480 2.525 2.290 2.340 1,007,051 -0.13(-5.26%)
Feb 20, 2024 2.400 2.510 2.360 2.470 1,595,766 +0.04(+1.65%)
Feb 16, 2024 2.470 2.490 2.390 2.430 802,333 -0.02(-0.82%)
Feb 15, 2024 2.370 2.480 2.345 2.450 822,898 +0.09(+3.81%)
Feb 14, 2024 2.280 2.390 2.220 2.360 1,322,957 +0.14(+6.31%)
Feb 13, 2024 2.300 2.320 2.160 2.220 587,746 -0.15(-6.33%)
Feb 12, 2024 2.450 2.460 2.350 2.370 731,570 -0.08(-3.27%)
Feb 09, 2024 2.450 2.470 2.420 2.450 502,950 +0.00(+0.00%)
Feb 08, 2024 2.400 2.470 2.390 2.450 737,330 +0.05(+2.08%)
Feb 07, 2024 2.400 2.440 2.395 2.400 725,821 +0.00(+0.00%)
Feb 06, 2024 2.360 2.425 2.340 2.400 507,391 +0.02(+0.84%)
Feb 05, 2024 2.450 2.470 2.380 2.380 398,444 -0.07(-2.86%)
Feb 02, 2024 2.440 2.465 2.390 2.450 387,994 +0.01(+0.41%)
Feb 01, 2024 2.430 2.470 2.400 2.440 515,112 +0.03(+1.24%)
Jan 31, 2024 2.410 2.460 2.370 2.410 582,523 +0.01(+0.42%)
Jan 30, 2024 2.400 2.460 2.385 2.400 783,620 +0.00(+0.00%)
Jan 29, 2024 2.280 2.410 2.250 2.400 725,300 +0.18(+8.11%)
Jan 26, 2024 2.210 2.270 2.210 2.220 450,275 +0.01(+0.45%)
Jan 25, 2024 2.180 2.250 2.160 2.210 477,876 +0.04(+1.84%)
Jan 24, 2024 2.260 2.290 2.170 2.170 617,762 -0.09(-3.98%)
Jan 23, 2024 2.350 2.370 2.250 2.260 422,941 -0.09(-3.83%)
Jan 22, 2024 2.380 2.410 2.260 2.350 852,543 -0.03(-1.26%)
Jan 19, 2024 2.470 2.470 2.370 2.380 594,665 -0.07(-2.86%)
Jan 18, 2024 2.450 2.450 2.340 2.450 525,609 +0.04(+1.66%)
Jan 17, 2024 2.380 2.420 2.350 2.410 498,334 +0.00(+0.00%)
Jan 16, 2024 2.500 2.520 2.380 2.410 741,790 -0.07(-2.82%)
Jan 12, 2024 2.540 2.580 2.360 2.480 861,929 +0.02(+0.81%)
Jan 11, 2024 2.650 2.650 2.400 2.460 1,902,539 -0.15(-5.75%)
Jan 10, 2024 2.490 2.630 2.480 2.610 1,118,205 +0.13(+5.24%)
Jan 09, 2024 2.450 2.500 2.420 2.480 505,006 +0.02(+0.81%)
Jan 08, 2024 2.350 2.490 2.350 2.460 699,183 +0.11(+4.68%)
Jan 05, 2024 2.330 2.430 2.305 2.350 558,848 +0.01(+0.43%)
Jan 04, 2024 2.290 2.405 2.250 2.340 558,965 +0.06(+2.63%)
Jan 03, 2024 2.310 2.340 2.260 2.280 832,346 -0.10(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.