Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4521 +0.0023 (+0.51%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4674 0.4674 0.4498 0.4498 173,901 -0.00(-0.16%)
May 02, 2024 0.4600 0.4676 0.4500 0.4505 263,149 -0.00(-0.11%)
May 01, 2024 0.4370 0.4634 0.4370 0.4510 229,989 +0.02(+4.57%)
Apr 30, 2024 0.4340 0.4378 0.4309 0.4313 117,192 -0.00(-0.39%)
Apr 29, 2024 0.4300 0.4401 0.4200 0.4330 381,282 +0.01(+1.17%)
Apr 26, 2024 0.4260 0.4339 0.4221 0.4280 220,476 +0.01(+2.84%)
Apr 25, 2024 0.4200 0.4207 0.4022 0.4162 271,197 -0.00(-0.88%)
Apr 24, 2024 0.4004 0.4388 0.4000 0.4199 193,132 -0.01(-1.85%)
Apr 23, 2024 0.4401 0.4477 0.3954 0.4278 473,109 -0.01(-3.30%)
Apr 22, 2024 0.4400 0.4500 0.4312 0.4424 84,910 -0.01(-2.12%)
Apr 19, 2024 0.4200 0.4550 0.4010 0.4520 334,831 +0.03(+7.41%)
Apr 18, 2024 0.4100 0.4379 0.3900 0.4208 663,626 +0.04(+9.16%)
Apr 17, 2024 0.3900 0.4100 0.3849 0.3855 240,914 +0.00(+0.13%)
Apr 16, 2024 0.3800 0.3999 0.3000 0.3850 983,957 -0.02(-4.75%)
Apr 15, 2024 0.4320 0.4365 0.4032 0.4042 355,811 -0.02(-4.98%)
Apr 12, 2024 0.4500 0.4599 0.4200 0.4254 544,916 -0.03(-6.32%)
Apr 11, 2024 0.4931 0.4948 0.4550 0.4541 540,429 -0.03(-5.69%)
Apr 10, 2024 0.5110 0.5149 0.4750 0.4815 403,083 -0.02(-3.31%)
Apr 09, 2024 0.5200 0.5249 0.4763 0.4980 324,388 -0.03(-4.96%)
Apr 08, 2024 0.5320 0.5349 0.5200 0.5240 216,247 -0.01(-0.95%)
Apr 05, 2024 0.5400 0.5400 0.5211 0.5290 161,829 -0.01(-2.38%)
Apr 04, 2024 0.5300 0.5500 0.5200 0.5419 282,247 +0.01(+2.25%)
Apr 03, 2024 0.5300 0.5358 0.5148 0.5300 176,732 +0.00(+0.00%)
Apr 02, 2024 0.5100 0.5350 0.5100 0.5300 520,965 -0.02(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.