Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ:PHH)

0.3850 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.3850	0	-0.00(-0.08%)
Oct 24, 2025	0.3700	0.3968	0.3700	0.3853	494,063	+0.02(+5.39%)
Oct 23, 2025	0.3630	0.3780	0.3573	0.3656	171,552	-0.01(-2.19%)
Oct 22, 2025	0.3948	0.3948	0.3631	0.3738	156,772	-0.02(-5.51%)
Oct 21, 2025	0.3890	0.4097	0.3880	0.3956	182,390	-0.00(-1.05%)
Oct 20, 2025	0.3700	0.4097	0.3700	0.3998	176,891	+0.02(+6.39%)
Oct 17, 2025	0.3800	0.3876	0.3635	0.3758	698,362	-0.01(-2.67%)
Oct 16, 2025	0.3850	0.4059	0.3850	0.3861	308,693	-0.01(-2.43%)
Oct 15, 2025	0.4292	0.4292	0.3914	0.3957	318,208	-0.02(-3.93%)
Oct 14, 2025	0.4008	0.4149	0.3829	0.4119	767,896	-0.01(-2.85%)
Oct 13, 2025	0.4210	0.4429	0.4014	0.4240	507,902	-0.02(-4.27%)
Oct 10, 2025	0.4500	0.4698	0.4364	0.4429	456,570	-0.01(-2.01%)
Oct 09, 2025	0.4500	0.4619	0.4453	0.4520	430,333	-0.02(-3.38%)
Oct 08, 2025	0.4703		0.4533	0.4678	490,132	-0.00(-0.19%)
Oct 07, 2025	0.4800	0.4850	0.4611	0.4687	276,806	-0.02(-3.72%)
Oct 06, 2025	0.4800	0.4975	0.4800	0.4868	245,072	+0.00(+0.85%)
Oct 03, 2025	0.4610	0.4890	0.4610	0.4827	255,209	+0.00(+0.50%)
Oct 02, 2025	0.4707	0.4810	0.4700	0.4803	252,295	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ:PHH)

Historical Prices