Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America, Inc. - Common Stock (NQ:RAIL)

8.330 +0.450 (+5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.020 8.430 7.900 8.330 181,545 +0.45(+5.71%)
Jun 05, 2025 8.200 8.255 7.850 7.880 106,466 -0.29(-3.55%)
Jun 04, 2025 8.360 8.440 8.090 8.170 151,255 -0.17(-2.04%)
Jun 03, 2025 7.860 8.340 7.747 8.340 214,063 +0.60(+7.75%)
Jun 02, 2025 8.000 8.000 7.600 7.740 234,254 -0.17(-2.15%)
May 30, 2025 7.890 8.055 7.670 7.910 173,237 -0.08(-1.00%)
May 29, 2025 8.040 8.040 7.380 7.990 255,500 +0.48(+6.39%)
May 28, 2025 7.390 7.540 7.280 7.510 141,083 +0.24(+3.30%)
May 27, 2025 6.970 7.350 6.970 7.270 171,105 +0.33(+4.76%)
May 23, 2025 6.950 7.103 6.860 6.940 111,934 -0.23(-3.21%)
May 22, 2025 7.030 7.225 7.020 7.170 93,391 +0.07(+0.99%)
May 21, 2025 7.380 7.400 6.990 7.100 164,599 -0.38(-5.08%)
May 20, 2025 7.510 7.570 7.433 7.480 125,055 -0.06(-0.80%)
May 19, 2025 7.510 7.800 7.250 7.540 142,046 -0.19(-2.46%)
May 16, 2025 7.550 7.800 7.510 7.730 194,589 +0.25(+3.34%)
May 15, 2025 7.320 7.490 7.050 7.480 143,186 +0.11(+1.49%)
May 14, 2025 7.100 7.380 6.960 7.370 167,720 +0.27(+3.80%)
May 13, 2025 6.950 7.190 6.880 7.100 209,976 +0.15(+2.16%)
May 12, 2025 6.700 7.070 6.550 6.950 373,286 +0.66(+10.49%)
May 09, 2025 6.430 6.518 6.210 6.290 149,191 -0.15(-2.33%)
May 08, 2025 6.230 6.570 6.135 6.440 334,668 +0.34(+5.57%)
May 07, 2025 6.770 6.990 6.020 6.100 455,472 -0.71(-10.43%)
May 06, 2025 6.250 7.480 6.160 6.810 687,764 +0.56(+8.96%)
May 05, 2025 6.320 6.370 6.030 6.250 394,925 -0.15(-2.34%)
May 02, 2025 6.010 6.420 5.990 6.400 312,789 +0.43(+7.20%)
May 01, 2025 6.010 6.430 5.950 5.970 283,234 +0.19(+3.29%)
Apr 30, 2025 5.990 6.120 5.610 5.780 291,955 -0.35(-5.71%)
Apr 29, 2025 6.050 6.380 5.750 6.130 511,929 +0.08(+1.32%)
Apr 28, 2025 6.310 6.410 5.780 6.050 209,536 -0.29(-4.57%)
Apr 25, 2025 6.660 6.990 6.300 6.340 365,774 -0.11(-1.71%)
Apr 24, 2025 5.890 6.450 5.890 6.450 235,326 +0.56(+9.51%)
Apr 23, 2025 6.150 6.320 5.840 5.890 160,758 +0.01(+0.17%)
Apr 22, 2025 6.030 6.250 5.650 5.880 235,911 -0.10(-1.67%)
Apr 21, 2025 5.590 6.310 5.457 5.980 451,194 +0.39(+6.98%)
Apr 17, 2025 5.700 5.700 5.255 5.590 159,339 -0.04(-0.71%)
Apr 16, 2025 5.220 5.770 5.110 5.630 313,814 +0.37(+7.03%)
Apr 15, 2025 5.250 5.440 5.135 5.260 133,288 +0.14(+2.73%)
Apr 14, 2025 5.070 5.181 4.860 5.120 108,955 +0.24(+4.92%)
Apr 11, 2025 4.760 4.950 4.720 4.880 90,084 +0.17(+3.61%)
Apr 10, 2025 5.100 5.100 4.590 4.710 150,602 -0.50(-9.60%)
Apr 09, 2025 4.390 5.311 4.390 5.210 251,102 +0.76(+17.08%)
Apr 08, 2025 4.860 4.930 4.370 4.450 300,601 -0.10(-2.20%)
Apr 07, 2025 4.400 4.650 4.310 4.550 295,796 -0.05(-1.09%)
Apr 04, 2025 4.730 4.790 4.350 4.600 288,456 -0.40(-8.00%)
Apr 03, 2025 5.250 5.435 4.855 5.000 206,608 -0.35(-6.54%)
Apr 02, 2025 5.190 5.460 5.180 5.350 221,764 +0.07(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.