Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

3.070 +0.110 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 2.940 3.090 2.910 3.070 132,091 +0.11(+3.72%)
Jan 05, 2026 2.920 2.990 2.860 2.960 65,574 +0.05(+1.72%)
Jan 02, 2026 2.860 2.980 2.830 2.910 83,609 +0.06(+2.11%)
Dec 31, 2025 2.800 2.890 2.751 2.850 108,879 +0.04(+1.42%)
Dec 30, 2025 2.900 2.930 2.770 2.810 213,703 -0.10(-3.44%)
Dec 29, 2025 2.990 2.990 2.880 2.910 132,233 -0.04(-1.36%)
Dec 26, 2025 3.160 3.160 2.930 2.950 103,507 -0.20(-6.35%)
Dec 24, 2025 2.990 3.240 2.990 3.150 277,365 +0.20(+6.78%)
Dec 23, 2025 2.910 3.000 2.910 2.950 47,642 -0.01(-0.34%)
Dec 22, 2025 2.910 3.025 2.890 2.960 69,301 +0.03(+1.02%)
Dec 19, 2025 2.970 2.975 2.830 2.930 121,935 -0.05(-1.68%)
Dec 18, 2025 3.040 3.058 2.980 2.980 74,064 -0.05(-1.65%)
Dec 17, 2025 3.100 3.190 3.010 3.030 132,249 -0.05(-1.62%)
Dec 16, 2025 3.080 3.150 3.060 3.080 118,571 +0.00(+0.00%)
Dec 15, 2025 3.140 3.175 3.030 3.080 227,738 +0.01(+0.33%)
Dec 12, 2025 3.030 3.200 3.000 3.070 170,230 +0.03(+1.15%)
Dec 11, 2025 2.900 3.140 2.860 3.035 920,329 +0.14(+4.66%)
Dec 10, 2025 2.700 2.920 2.690 2.900 241,364 +0.22(+8.21%)
Dec 09, 2025 2.700 2.770 2.665 2.680 40,659 -0.01(-0.37%)
Dec 08, 2025 2.660 2.770 2.660 2.690 57,467 +0.00(+0.00%)
Dec 05, 2025 2.700 2.750 2.670 2.690 55,552 -0.03(-1.10%)
Dec 04, 2025 2.720 2.750 2.690 2.720 62,258 +0.00(+0.00%)
Dec 03, 2025 2.730 2.760 2.715 2.720 90,010 -0.03(-1.09%)
Dec 02, 2025 2.700 2.836 2.690 2.750 154,041 +0.00(+0.00%)
Dec 01, 2025 2.800 2.800 2.679 2.750 119,918 -0.10(-3.51%)
Nov 28, 2025 2.850 2.890 2.750 2.850 162,998 +0.00(+0.00%)
Nov 26, 2025 2.860 2.920 2.810 2.850 272,210 -0.03(-1.04%)
Nov 25, 2025 2.550 2.990 2.535 2.880 513,120 +0.29(+11.20%)
Nov 24, 2025 2.620 2.650 2.520 2.590 233,587 +0.01(+0.39%)
Nov 21, 2025 2.410 2.640 2.401 2.580 763,455 +0.16(+6.61%)
Nov 20, 2025 2.490 2.501 2.381 2.420 115,731 -0.08(-3.01%)
Nov 19, 2025 2.480 2.650 2.470 2.495 353,570 +0.00(+0.20%)
Nov 18, 2025 2.330 2.500 2.320 2.490 366,033 +0.15(+6.41%)
Nov 17, 2025 2.320 2.360 2.250 2.340 684,837 +0.01(+0.43%)
Nov 14, 2025 2.350 2.400 2.330 2.330 74,371 -0.07(-2.92%)
Nov 13, 2025 2.390 2.490 2.350 2.400 172,359 -0.07(-2.83%)
Nov 12, 2025 2.370 2.470 2.370 2.470 120,999 +0.05(+2.07%)
Nov 11, 2025 2.250 2.430 2.234 2.420 270,534 +0.14(+6.14%)
Nov 10, 2025 2.200 2.300 2.188 2.280 139,675 +0.09(+4.11%)
Nov 07, 2025 2.180 2.220 2.090 2.190 86,258 -0.01(-0.45%)
Nov 06, 2025 2.220 2.230 2.160 2.200 115,867 -0.04(-1.79%)
Nov 05, 2025 2.260 2.290 2.200 2.240 168,687 -0.04(-1.75%)
Nov 04, 2025 2.350 2.400 2.265 2.280 242,380 -0.08(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.