Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

2.260 -0.120 (-5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.330	2.360	2.240	2.260	124,905	-0.12(-5.04%)
Jun 02, 2025	2.340	2.435	2.300	2.380	124,951	+0.04(+1.71%)
May 30, 2025	2.270	2.440	2.240	2.340	229,479	+0.11(+4.93%)
May 29, 2025	2.170	2.250	2.150	2.230	109,830	+0.07(+3.24%)
May 28, 2025	2.130	2.160	2.090	2.160	40,712	+0.02(+0.93%)
May 27, 2025	2.150	2.180	2.020	2.140	119,144	+0.02(+0.94%)
May 23, 2025	2.140	2.190	2.110	2.120	21,385	-0.03(-1.40%)
May 22, 2025	2.110	2.150	2.110	2.150	36,806	+0.04(+1.90%)
May 21, 2025	2.135	2.190	2.110	2.110	33,487	-0.04(-1.86%)
May 20, 2025	2.150	2.190	2.090	2.150	105,913	+0.01(+0.47%)
May 19, 2025	2.130	2.190	2.105	2.140	43,813	-0.01(-0.47%)
May 16, 2025	2.200	2.290	2.090	2.150	113,309	-0.05(-2.27%)
May 15, 2025	2.210	2.240	2.160	2.200	64,980	-0.01(-0.45%)
May 14, 2025	2.260	2.300	2.210	2.210	45,615	-0.03(-1.34%)
May 13, 2025	2.220	2.280	2.220	2.240	33,350	+0.00(+0.00%)
May 12, 2025	2.280	2.350	2.190	2.240	102,525	-0.01(-0.44%)
May 09, 2025	2.400	2.427	2.250	2.250	57,636	-0.04(-1.75%)
May 08, 2025	2.220	2.350	2.210	2.290	44,405	+0.07(+3.15%)
May 07, 2025	2.240	2.270	2.220	2.220	27,719	-0.01(-0.45%)
May 06, 2025	2.320	2.330	2.220	2.230	32,425	-0.08(-3.46%)
May 05, 2025	2.340	2.343	2.280	2.310	33,682	-0.01(-0.43%)
May 02, 2025	2.270	2.350	2.270	2.320	51,192	+0.05(+2.20%)
May 01, 2025	2.330	2.345	2.270	2.270	20,311	-0.05(-2.16%)
Apr 30, 2025	2.310	2.350	2.240	2.320	79,301	-0.01(-0.43%)
Apr 29, 2025	2.230	2.350	2.230	2.330	38,643	+0.09(+4.02%)
Apr 28, 2025	2.280	2.350	2.240	2.240	124,506	-0.09(-3.86%)
Apr 25, 2025	2.314	2.340	2.280	2.330	20,814	+0.03(+1.30%)
Apr 24, 2025	2.290	2.321	2.280	2.300	24,562	-0.01(-0.43%)
Apr 23, 2025	2.300	2.310	2.270	2.310	15,148	+0.02(+0.87%)
Apr 22, 2025	2.230	2.320	2.230	2.290	63,993	+0.04(+1.78%)
Apr 21, 2025	2.160	2.280	2.130	2.250	55,559	+0.10(+4.65%)
Apr 17, 2025	2.210	2.240	2.150	2.150	35,167	-0.05(-2.27%)
Apr 16, 2025	2.240	2.240	2.140	2.200	22,994	-0.03(-1.35%)
Apr 15, 2025	2.205	2.290	2.205	2.230	34,693	-0.04(-1.76%)
Apr 14, 2025	2.200	2.295	2.200	2.270	118,026	+0.16(+7.58%)
Apr 11, 2025	2.100	2.150	2.090	2.110	94,353	-0.02(-0.94%)
Apr 10, 2025	2.110	2.130	2.010	2.130	53,680	+0.01(+0.47%)
Apr 09, 2025	2.020	2.205	1.820	2.120	258,527	+0.09(+4.43%)
Apr 08, 2025	2.160	2.260	2.030	2.030	102,158	-0.07(-3.33%)
Apr 07, 2025	2.050	2.115	2.040	2.100	62,970	+0.00(+0.00%)
Apr 04, 2025	2.150	2.190	2.060	2.100	102,059	-0.06(-2.78%)
Apr 03, 2025	2.120	2.370	2.120	2.160	154,782	-0.04(-1.82%)
Apr 02, 2025	2.110	2.200	2.110	2.200	64,066	+0.07(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

Historical Prices