Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

3.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.460 3.654 3.361 3.410 74,672 -0.05(-1.45%)
Oct 09, 2025 3.520 3.560 3.460 3.460 85,373 -0.08(-2.26%)
Oct 08, 2025 3.570 3.590 3.460 3.540 116,285 +0.11(+3.21%)
Oct 07, 2025 3.610 3.730 3.430 3.430 118,272 -0.17(-4.72%)
Oct 06, 2025 3.780 3.790 3.560 3.600 113,015 +0.03(+0.84%)
Oct 03, 2025 3.600 3.750 3.570 3.570 93,977 -0.01(-0.28%)
Oct 02, 2025 3.630 3.630 3.490 3.580 55,349 -0.04(-1.10%)
Oct 01, 2025 3.680 3.720 3.560 3.620 67,647 -0.11(-2.95%)
Sep 30, 2025 3.880 3.888 3.690 3.730 97,761 -0.14(-3.62%)
Sep 29, 2025 3.840 3.920 3.820 3.870 137,417 +0.02(+0.52%)
Sep 26, 2025 3.840 3.940 3.775 3.850 57,877 +0.04(+1.05%)
Sep 25, 2025 3.950 3.950 3.760 3.810 129,397 -0.15(-3.79%)
Sep 24, 2025 3.960 3.990 3.860 3.960 80,258 +0.03(+0.76%)
Sep 23, 2025 3.870 4.120 3.870 3.930 321,881 +0.07(+1.81%)
Sep 22, 2025 3.740 3.900 3.660 3.860 308,983 +0.20(+5.46%)
Sep 19, 2025 3.840 3.840 3.350 3.660 858,288 -0.27(-6.87%)
Sep 18, 2025 3.750 4.050 3.710 3.930 933,039 +0.23(+6.22%)
Sep 17, 2025 3.750 3.750 3.535 3.700 252,537 +0.20(+5.71%)
Sep 16, 2025 3.390 3.540 3.386 3.500 168,710 +0.13(+3.86%)
Sep 15, 2025 3.380 3.390 3.325 3.370 48,478 +0.08(+2.43%)
Sep 12, 2025 3.310 3.347 3.280 3.290 18,177 -0.02(-0.60%)
Sep 11, 2025 3.360 3.390 3.280 3.310 31,067 -0.02(-0.60%)
Sep 10, 2025 3.260 3.360 3.230 3.330 54,890 +0.11(+3.42%)
Sep 09, 2025 3.170 3.240 3.150 3.220 52,453 +0.06(+1.90%)
Sep 08, 2025 3.320 3.320 3.150 3.160 193,241 -0.16(-4.82%)
Sep 05, 2025 3.230 3.330 3.228 3.320 31,611 +0.02(+0.70%)
Sep 04, 2025 3.310 3.320 3.260 3.297 50,137 +0.02(+0.52%)
Sep 03, 2025 3.190 3.365 3.100 3.280 75,118 +0.10(+3.14%)
Sep 02, 2025 2.970 3.190 2.970 3.180 25,214 +0.15(+4.95%)
Aug 29, 2025 3.100 3.100 2.960 3.030 87,240 -0.07(-2.26%)
Aug 28, 2025 3.171 3.171 3.040 3.100 27,566 +0.02(+0.65%)
Aug 27, 2025 3.020 3.160 3.010 3.080 54,506 +0.05(+1.65%)
Aug 26, 2025 2.970 3.050 2.966 3.030 21,408 +0.08(+2.71%)
Aug 25, 2025 2.970 3.020 2.950 2.950 66,226 +0.01(+0.17%)
Aug 22, 2025 2.960 2.980 2.920 2.945 44,446 -0.01(-0.17%)
Aug 21, 2025 3.010 3.070 2.900 2.950 45,613 -0.06(-1.99%)
Aug 20, 2025 2.870 3.090 2.867 3.010 158,175 +0.17(+5.99%)
Aug 19, 2025 2.790 2.908 2.790 2.840 76,142 -0.03(-1.05%)
Aug 18, 2025 2.830 2.910 2.790 2.870 104,556 +0.00(+0.00%)
Aug 15, 2025 2.870 2.950 2.790 2.870 33,119 +0.00(+0.00%)
Aug 14, 2025 2.840 2.890 2.788 2.870 56,771 -0.02(-0.69%)
Aug 13, 2025 2.790 2.920 2.780 2.890 106,710 +0.13(+4.71%)
Aug 12, 2025 2.670 2.810 2.650 2.760 173,437 +0.10(+3.76%)
Aug 11, 2025 2.560 2.715 2.560 2.660 318,755 +0.08(+3.10%)
Aug 08, 2025 2.590 2.710 2.550 2.580 15,159 +0.00(+0.00%)
Aug 07, 2025 2.620 2.638 2.540 2.580 76,541 -0.01(-0.39%)
Aug 06, 2025 2.610 2.640 2.554 2.590 65,729 -0.02(-0.77%)
Aug 05, 2025 2.630 2.635 2.501 2.610 33,379 -0.02(-0.76%)
Aug 04, 2025 2.640 2.728 2.600 2.630 104,460 -0.02(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.