Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 3.128 3.165 3.072 3.080 34,954 -0.10(-3.14%)
Nov 25, 2025 3.010 3.184 2.930 3.180 74,028 +0.17(+5.65%)
Nov 24, 2025 3.300 3.380 2.960 3.010 148,589 -0.08(-2.59%)
Nov 21, 2025 2.800 3.140 2.800 3.090 202,903 +0.39(+14.44%)
Nov 20, 2025 2.680 2.770 2.665 2.700 130,389 +0.09(+3.45%)
Nov 19, 2025 2.820 2.820 2.550 2.610 473,931 -0.19(-6.79%)
Nov 18, 2025 2.830 2.830 2.720 2.800 56,190 -0.07(-2.44%)
Nov 17, 2025 3.140 3.140 2.750 2.870 220,025 -0.33(-10.31%)
Nov 14, 2025 3.100 3.308 3.080 3.200 48,859 +0.09(+2.89%)
Nov 13, 2025 3.140 3.140 3.010 3.110 38,222 +0.04(+1.30%)
Nov 12, 2025 3.130 3.140 2.940 3.070 44,033 -0.06(-1.92%)
Nov 11, 2025 3.120 3.180 3.120 3.130 14,214 +0.01(+0.32%)
Nov 10, 2025 3.140 3.230 3.095 3.120 27,228 +0.00(+0.00%)
Nov 07, 2025 3.030 3.225 3.001 3.120 28,503 +0.06(+1.96%)
Nov 06, 2025 3.100 3.100 3.010 3.060 30,409 -0.08(-2.55%)
Nov 05, 2025 3.080 3.140 3.010 3.140 53,845 +0.04(+1.29%)
Nov 04, 2025 3.150 3.300 3.030 3.100 26,011 -0.07(-2.21%)
Nov 03, 2025 3.240 3.240 3.110 3.170 74,721 -0.07(-2.16%)
Oct 31, 2025 3.240 3.267 3.155 3.240 47,638 +0.03(+0.93%)
Oct 30, 2025 3.280 3.280 3.200 3.210 51,378 -0.11(-3.31%)
Oct 29, 2025 3.330 3.368 3.260 3.320 105,419 -0.01(-0.30%)
Oct 28, 2025 3.300 3.458 3.290 3.330 24,255 +0.04(+1.12%)
Oct 27, 2025 3.320 3.420 3.210 3.293 121,654 +0.00(+0.09%)
Oct 24, 2025 3.290 3.290 3.240 3.290 55,545 +0.04(+1.23%)
Oct 23, 2025 3.210 3.270 3.210 3.250 27,756 +0.05(+1.56%)
Oct 22, 2025 3.260 3.270 3.180 3.200 19,773 -0.05(-1.54%)
Oct 21, 2025 3.360 3.370 3.250 3.250 55,456 -0.10(-2.99%)
Oct 20, 2025 3.190 3.540 3.190 3.350 89,572 +0.21(+6.69%)
Oct 17, 2025 3.200 3.220 3.100 3.140 107,219 -0.11(-3.38%)
Oct 16, 2025 3.360 3.388 3.250 3.250 51,161 -0.10(-2.99%)
Oct 15, 2025 3.370 3.400 3.350 3.350 39,688 +0.00(+0.00%)
Oct 14, 2025 3.390 3.450 3.350 3.350 47,583 -0.09(-2.62%)
Oct 13, 2025 3.450 3.580 3.360 3.440 70,404 +0.03(+0.88%)
Oct 10, 2025 3.460 3.654 3.361 3.410 74,672 -0.05(-1.45%)
Oct 09, 2025 3.520 3.560 3.460 3.460 85,373 -0.08(-2.26%)
Oct 08, 2025 3.570 3.590 3.460 3.540 116,285 +0.11(+3.21%)
Oct 07, 2025 3.610 3.730 3.430 3.430 118,272 -0.17(-4.72%)
Oct 06, 2025 3.780 3.790 3.560 3.600 113,015 +0.03(+0.84%)
Oct 03, 2025 3.600 3.750 3.570 3.570 93,977 -0.01(-0.28%)
Oct 02, 2025 3.630 3.630 3.490 3.580 55,349 -0.04(-1.10%)
Oct 01, 2025 3.680 3.720 3.560 3.620 67,647 -0.11(-2.95%)
Sep 30, 2025 3.880 3.888 3.690 3.730 97,761 -0.14(-3.62%)
Sep 29, 2025 3.840 3.920 3.820 3.870 137,417 +0.02(+0.52%)
Sep 26, 2025 3.840 3.940 3.775 3.850 57,877 +0.04(+1.05%)
Sep 25, 2025 3.950 3.950 3.760 3.810 129,397 -0.15(-3.79%)
Sep 24, 2025 3.960 3.990 3.860 3.960 80,258 +0.03(+0.76%)
Sep 23, 2025 3.870 4.120 3.870 3.930 321,881 +0.07(+1.81%)
Sep 22, 2025 3.740 3.900 3.660 3.860 308,983 +0.20(+5.46%)
Sep 19, 2025 3.840 3.840 3.350 3.660 858,288 -0.27(-6.87%)
Sep 18, 2025 3.750 4.050 3.710 3.930 933,039 +0.23(+6.22%)
Sep 17, 2025 3.750 3.750 3.535 3.700 252,537 +0.20(+5.71%)
Sep 16, 2025 3.390 3.540 3.386 3.500 168,710 +0.13(+3.86%)
Sep 15, 2025 3.380 3.390 3.325 3.370 48,478 +0.08(+2.43%)
Sep 12, 2025 3.310 3.347 3.280 3.290 18,177 -0.02(-0.60%)
Sep 11, 2025 3.360 3.390 3.280 3.310 31,067 -0.02(-0.60%)
Sep 10, 2025 3.260 3.360 3.230 3.330 54,890 +0.11(+3.42%)
Sep 09, 2025 3.170 3.240 3.150 3.220 52,453 +0.06(+1.90%)
Sep 08, 2025 3.320 3.320 3.150 3.160 193,241 -0.16(-4.82%)
Sep 05, 2025 3.230 3.330 3.228 3.320 31,611 +0.02(+0.70%)
Sep 04, 2025 3.310 3.320 3.260 3.297 50,137 +0.02(+0.52%)
Sep 03, 2025 3.190 3.365 3.100 3.280 75,118 +0.10(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.