Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

T-Mobile US (NQ: TMUS )

116.87 USD +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 117.40 117.43 116.17 116.87 5,213,525 +0.02(+0.02%)
Oct 21, 2021 121.60 121.93 116.43 116.85 6,741,815 -5.09(-4.17%)
Oct 20, 2021 119.08 122.66 118.99 121.94 5,875,991 +3.38(+2.85%)
Oct 19, 2021 117.61 118.65 116.82 118.56 3,426,489 +1.18(+1.01%)
Oct 18, 2021 117.06 118.20 116.13 117.38 4,377,636 -0.18(-0.15%)
Oct 15, 2021 119.61 120.34 117.22 117.56 4,456,184 -1.70(-1.43%)
Oct 14, 2021 118.09 119.69 117.61 119.26 9,698,760 +2.80(+2.40%)
Oct 13, 2021 117.16 118.03 116.00 116.46 6,845,941 +0.19(+0.16%)
Oct 12, 2021 117.59 118.58 116.16 116.27 7,095,524 -0.92(-0.79%)
Oct 11, 2021 120.98 121.60 116.96 117.19 9,883,805 -4.03(-3.32%)
Oct 08, 2021 123.64 123.64 120.60 121.22 5,978,579 -1.96(-1.59%)
Oct 07, 2021 125.67 126.12 122.81 123.18 5,431,817 -1.42(-1.14%)
Oct 06, 2021 124.25 124.72 123.30 124.60 4,160,453 -0.80(-0.64%)
Oct 05, 2021 125.09 126.19 124.29 125.40 3,051,125 -0.06(-0.05%)
Oct 04, 2021 126.81 127.75 124.74 125.46 4,752,910 -1.30(-1.03%)
Oct 01, 2021 127.08 128.31 126.29 126.76 4,126,751 -1.00(-0.78%)
Sep 30, 2021 128.83 129.27 127.11 127.76 4,541,167 -0.34(-0.27%)
Sep 29, 2021 126.55 128.75 126.00 128.10 4,398,486 +1.79(+1.42%)
Sep 28, 2021 126.72 127.71 125.86 126.31 4,517,888 -1.47(-1.15%)
Sep 27, 2021 128.73 128.82 127.25 127.78 3,888,472 -1.65(-1.27%)
Sep 24, 2021 130.17 130.74 129.05 129.43 3,712,064 -1.51(-1.15%)
Sep 23, 2021 128.26 131.89 128.04 130.94 8,177,245 +3.16(+2.47%)
Sep 22, 2021 125.76 128.24 125.45 127.78 6,952,698 +2.88(+2.31%)
Sep 21, 2021 126.45 127.50 124.85 124.90 5,906,219 -0.73(-0.58%)
Sep 20, 2021 127.00 127.97 124.67 125.63 7,915,112 -2.37(-1.85%)
Sep 17, 2021 128.88 129.23 127.03 128.00 8,304,345 -0.91(-0.71%)
Sep 16, 2021 127.40 129.63 125.96 128.91 9,044,806 +1.84(+1.45%)
Sep 15, 2021 128.56 128.78 125.35 127.07 8,735,442 -1.85(-1.43%)
Sep 14, 2021 130.92 131.24 127.96 128.92 6,053,733 -1.10(-0.85%)
Sep 13, 2021 131.90 132.17 129.57 130.02 6,782,047 -0.79(-0.60%)
Sep 10, 2021 131.77 132.21 129.07 130.81 6,570,126 -0.63(-0.48%)
Sep 09, 2021 131.20 133.75 130.24 131.44 8,683,246 -2.23(-1.67%)
Sep 08, 2021 134.66 134.66 132.33 133.67 6,630,402 -0.80(-0.59%)
Sep 07, 2021 136.09 136.79 134.22 134.47 4,403,951 -1.53(-1.12%)
Sep 03, 2021 136.37 136.49 135.42 136.00 2,448,839 -0.13(-0.10%)
Sep 02, 2021 138.22 138.26 135.05 136.13 3,807,936 -1.61(-1.17%)
Sep 01, 2021 137.63 138.80 137.38 137.74 2,754,891 +0.72(+0.53%)
Aug 31, 2021 137.53 137.98 136.57 137.02 4,458,870 -0.88(-0.64%)
Aug 30, 2021 136.93 138.58 135.62 137.90 3,645,026 -0.48(-0.35%)
Aug 27, 2021 137.89 138.65 137.18 138.38 3,351,817 +0.80(+0.58%)
Aug 26, 2021 140.55 140.55 137.42 137.58 4,200,450 -2.27(-1.62%)
Aug 25, 2021 142.32 142.50 139.80 139.85 3,633,497 -2.65(-1.86%)
Aug 24, 2021 142.30 143.09 141.76 142.50 2,367,311 -0.04(-0.03%)
Aug 23, 2021 141.51 142.97 141.20 142.54 3,186,764 +0.73(+0.51%)
Aug 20, 2021 141.02 143.28 140.37 141.81 3,274,009 +0.92(+0.65%)
Aug 19, 2021 139.60 141.60 139.41 140.89 3,799,062 +1.06(+0.76%)
Aug 18, 2021 140.24 141.77 139.68 139.83 4,479,861 -0.84(-0.60%)
Aug 17, 2021 140.55 141.85 140.08 140.67 4,718,490 -0.05(-0.04%)
Aug 16, 2021 141.00 142.66 139.27 140.72 7,115,305 -4.22(-2.91%)
Aug 13, 2021 144.30 145.35 144.07 144.94 2,618,232 +0.20(+0.14%)
Aug 12, 2021 144.96 145.39 144.69 144.74 2,223,955 +0.15(+0.10%)
Aug 11, 2021 143.31 144.76 142.94 144.59 2,417,832 +1.42(+0.99%)
Aug 10, 2021 143.29 143.83 142.63 143.17 2,608,478 +0.18(+0.13%)
Aug 09, 2021 142.80 144.00 142.69 142.99 4,645,805 +0.76(+0.53%)
Aug 06, 2021 141.99 142.76 141.47 142.23 5,236,815 +0.30(+0.21%)
Aug 05, 2021 142.82 143.50 141.70 141.93 4,368,886 -0.29(-0.20%)
Aug 04, 2021 143.87 144.40 142.15 142.22 4,615,294 -2.28(-1.58%)
Aug 03, 2021 145.08 145.46 144.03 144.50 3,953,408 -0.41(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.