Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

25.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 43.38 43.38 43.38 6,761,137 -3.33(-7.13%)
Dec 30, 2020 42.00 47.58 42.00 46.71 6,761,137 +4.35(+10.27%)
Dec 29, 2020 54.61 54.80 40.11 42.36 15,653,894 -50.06(-54.17%)
Dec 28, 2020 99.41 103.00 92.13 92.42 1,624,330 -5.71(-5.82%)
Dec 24, 2020 101.90 103.55 98.00 98.13 424,400 -3.53(-3.47%)
Dec 23, 2020 112.27 112.27 99.23 101.66 1,557,630 -16.80(-14.18%)
Dec 22, 2020 113.59 124.00 113.59 118.46 1,483,408 +5.32(+4.70%)
Dec 21, 2020 97.78 116.40 97.00 113.14 1,588,601 +13.85(+13.95%)
Dec 18, 2020 104.02 104.13 95.17 99.29 3,297,700 -4.34(-4.19%)
Dec 17, 2020 102.10 107.39 101.32 103.63 833,526 +2.16(+2.13%)
Dec 16, 2020 109.73 111.94 101.28 101.47 932,532 -7.97(-7.28%)
Dec 15, 2020 107.66 111.45 101.17 109.44 834,272 +1.90(+1.77%)
Dec 14, 2020 109.74 117.00 106.62 107.54 1,663,105 +1.53(+1.44%)
Dec 11, 2020 100.02 110.32 100.00 106.01 988,700 +0.56(+0.53%)
Dec 10, 2020 90.51 105.73 90.30 105.45 1,361,405 +16.40(+18.42%)
Dec 09, 2020 102.57 106.96 88.90 89.05 1,900,998 -11.03(-11.02%)
Dec 08, 2020 109.59 113.88 99.14 100.08 3,674,087 -23.58(-19.07%)
Dec 07, 2020 115.85 129.71 111.27 123.66 2,308,906 +11.65(+10.40%)
Dec 04, 2020 101.73 112.73 96.47 112.01 1,510,300 +12.70(+12.79%)
Dec 03, 2020 85.11 100.23 82.24 99.31 1,366,586 +16.01(+19.22%)
Dec 02, 2020 78.09 85.78 76.56 83.30 684,568 +1.57(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.