Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.27 +0.75 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.950	7.950	7.950	0	-0.18(-2.21%)
Dec 28, 2017	8.150	8.239	8.010	8.130	56,704	-0.10(-1.22%)
Dec 27, 2017	8.000	8.250	8.000	8.230	28,508	+0.18(+2.24%)
Dec 26, 2017	8.260	8.290	8.000	8.050	25,625	-0.27(-3.25%)
Dec 22, 2017	8.360	8.380	8.220	8.320	21,542	-0.10(-1.19%)
Dec 21, 2017	8.430	8.490	8.370	8.420	6,051	-0.06(-0.71%)
Dec 20, 2017	8.260	8.480	8.120	8.480	20,700	+0.25(+3.04%)
Dec 19, 2017	8.400	8.400	8.120	8.230	19,659	-0.10(-1.20%)
Dec 18, 2017	8.170	8.660	8.170	8.330	26,386	+0.14(+1.71%)
Dec 15, 2017	8.683	8.683	8.190	8.190	21,617	-0.32(-3.76%)
Dec 14, 2017	8.830	8.830	8.330	8.510	20,524	-0.39(-4.38%)
Dec 13, 2017	8.330	8.900	8.240	8.900	39,195	+0.42(+4.95%)
Dec 12, 2017	8.430	8.560	8.210	8.480	44,341	-0.08(-0.93%)
Dec 11, 2017	8.690	8.780	8.531	8.560	13,192	-0.19(-2.17%)
Dec 08, 2017	8.670	8.800	8.560	8.750	4,374	+0.19(+2.22%)
Dec 07, 2017	8.480	8.770	8.400	8.560	10,112	+0.01(+0.12%)
Dec 06, 2017	8.770	8.825	8.503	8.550	10,368	-0.30(-3.39%)
Dec 05, 2017	8.930	9.180	8.760	8.850	16,108	-0.16(-1.78%)
Dec 04, 2017	9.180	9.180	9.180	9.010	21,271	-0.16(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices