Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

28.90 -0.84 (-2.82%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.520	9.590	9.100	9.170	63,003	-0.49(-5.07%)
Feb 27, 2017	8.750	10.20	8.680	9.660	370,323	+0.98(+11.29%)
Feb 24, 2017	8.400	8.680	8.260	8.680	40,922	+0.14(+1.64%)
Feb 23, 2017	8.680	8.680	8.400	8.540	20,589	+0.00(+0.00%)
Feb 22, 2017	8.470	8.750	8.330	8.540	56,578	+0.07(+0.83%)
Feb 21, 2017	8.610	8.784	8.470	8.470	37,292	-0.28(-3.20%)
Feb 17, 2017		8.750	8.750	8.750	0	+0.14(+1.63%)
Feb 16, 2017	8.960	9.100	8.260	8.610	143,389	-0.49(-5.38%)
Feb 15, 2017	8.400	9.730	8.400	9.100	463,604	+0.70(+8.33%)
Feb 14, 2017	8.400	8.540	8.260	8.400	66,693	+0.14(+1.69%)
Feb 13, 2017	8.470	8.470	8.190	8.260	38,991	+0.00(+0.00%)
Feb 10, 2017	8.610	8.610	8.190	8.260	34,733	-0.14(-1.67%)
Feb 09, 2017	8.470	8.470	8.120	8.400	57,482	+0.14(+1.69%)
Feb 08, 2017	8.540	9.170	7.840	8.260	238,769	-0.21(-2.48%)
Feb 07, 2017	9.100	9.100	8.260	8.470	159,063	-0.63(-6.92%)
Feb 06, 2017	9.800	10.08	8.820	9.100	262,459	-0.42(-4.41%)
Feb 03, 2017	8.120	9.590	8.120	9.520	180,265	+1.40(+17.24%)
Feb 02, 2017	8.960	9.100	8.056	8.120	195,819	-0.77(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices