Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.44	42.63	38.50	39.41	37,430	-2.45(-5.85%)
Mar 30, 2015	42.84	43.12	39.62	41.86	32,432	-0.63(-1.48%)
Mar 27, 2015	41.16	43.40	40.60	42.49	37,246	+1.19(+2.88%)
Mar 26, 2015	40.81	41.58	39.55	41.30	18,315	+0.21(+0.51%)
Mar 25, 2015	40.60	41.79	38.99	41.09	43,723	+0.77(+1.91%)
Mar 24, 2015	38.01	41.09	37.87	40.32	52,380	+2.10(+5.49%)
Mar 23, 2015	38.64	41.02	38.15	38.22	42,419	-0.56(-1.44%)
Mar 20, 2015	39.83	41.58	38.50	38.78	28,616	-1.05(-2.64%)
Mar 19, 2015	38.15	40.14	37.17	39.83	23,774	+1.61(+4.21%)
Mar 18, 2015	36.75	40.46	36.51	38.22	34,379	+1.26(+3.41%)
Mar 17, 2015	40.04	41.16	36.68	36.96	51,306	-3.57(-8.81%)
Mar 16, 2015	45.01	45.22	39.48	40.53	59,959	-4.27(-9.53%)
Mar 13, 2015	48.44	49.00	44.59	44.80	77,608	-3.99(-8.18%)
Mar 12, 2015	50.68	50.68	47.04	48.79	38,280	-0.07(-0.14%)
Mar 11, 2015	50.05	52.22	47.95	48.86	51,509	-0.91(-1.83%)
Mar 10, 2015	41.23	51.94	40.46	49.77	170,396	+0.49(+0.99%)
Mar 09, 2015	49.84	49.84	48.51	49.28	14,564	-0.07(-0.14%)
Mar 06, 2015	50.96	52.22	48.02	49.35	22,490	-1.61(-3.16%)
Mar 05, 2015	52.57	52.57	49.14	50.96	28,087	-0.91(-1.75%)
Mar 04, 2015	50.54	51.87	47.88	51.87	23,601	+1.47(+2.92%)
Mar 03, 2015	51.52	51.52	49.35	50.40	20,176	-0.91(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices