Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.27 +0.75 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.840	8.050	7.770	7.840	15,680	-0.07(-0.89%)
Jun 29, 2017	8.050	8.050	7.840	7.911	4,444	-0.07(-0.87%)
Jun 28, 2017	7.980	8.050	7.847	7.980	2,628	+0.14(+1.79%)
Jun 27, 2017	8.050	8.050	7.840	7.840	14,403	-0.21(-2.61%)
Jun 26, 2017	7.840	8.050	7.840	8.050	17,280	+0.21(+2.68%)
Jun 23, 2017	8.050	8.120	7.840	7.840	17,209	+0.00(+0.00%)
Jun 22, 2017	7.840	7.911	7.770	7.840	18,147	+0.00(+0.00%)
Jun 21, 2017	8.050	8.050	7.700	7.840	25,751	-0.07(-0.88%)
Jun 20, 2017	8.050	8.260	7.840	7.910	28,286	-0.14(-1.74%)
Jun 19, 2017	8.050	8.120	7.980	8.050	11,181	+0.21(+2.68%)
Jun 16, 2017	8.120	8.190	7.840	7.840	44,036	-0.31(-3.86%)
Jun 15, 2017	8.260	8.260	8.050	8.155	10,090	-0.18(-2.10%)
Jun 14, 2017	8.260	8.330	8.120	8.330	22,174	+0.07(+0.85%)
Jun 13, 2017	8.120	8.463	8.050	8.260	38,796	+0.00(+0.00%)
Jun 12, 2017	8.260	8.400	8.120	8.260	63,753	-0.21(-2.48%)
Jun 09, 2017	8.890	9.310	8.050	8.470	701,810	+0.56(+7.08%)
Jun 08, 2017	7.910	8.050	7.840	7.910	10,338	+0.00(+0.00%)
Jun 07, 2017	7.910	8.051	7.841	7.910	7,095	+0.00(+0.00%)
Jun 06, 2017	7.980	7.980	7.840	7.910	7,532	-0.07(-0.88%)
Jun 05, 2017	8.120	8.330	7.840	7.980	19,182	-0.28(-3.39%)
Jun 02, 2017	8.470	8.610	8.120	8.260	38,670	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices