Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.93 +0.14 (+0.52%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.57	15.50	13.45	13.61	175,074	-0.42(-2.99%)
Jul 30, 2019	12.40	14.49	12.34	14.03	203,521	+1.56(+12.51%)
Jul 29, 2019	11.38	12.69	11.25	12.47	103,585	+0.91(+7.87%)
Jul 26, 2019	11.56	11.70	10.96	11.56	60,700	+0.21(+1.85%)
Jul 25, 2019	11.91	12.05	11.25	11.35	38,644	-0.45(-3.81%)
Jul 24, 2019	11.51	11.88	11.31	11.80	50,426	+0.31(+2.70%)
Jul 23, 2019	11.75	12.74	11.08	11.49	217,368	-0.13(-1.12%)
Jul 22, 2019	10.99	11.85	10.99	11.62	249,763	+0.85(+7.89%)
Jul 19, 2019	9.460	11.44	9.460	10.77	298,900	+1.28(+13.49%)
Jul 18, 2019	9.120	9.500	9.120	9.490	102,253	+0.39(+4.29%)
Jul 17, 2019	9.180	9.340	8.527	9.100	25,613	-0.06(-0.66%)
Jul 16, 2019	8.860	9.240	8.490	9.160	24,260	+0.22(+2.52%)
Jul 15, 2019	9.070	9.360	8.790	8.935	16,626	-0.12(-1.27%)
Jul 12, 2019	9.000	9.190	8.794	9.050	45,700	+0.06(+0.67%)
Jul 11, 2019	9.230	9.539	8.770	8.990	48,823	-0.60(-6.26%)
Jul 10, 2019	8.990	9.670	8.703	9.590	44,676	+0.66(+7.39%)
Jul 09, 2019	9.240	9.360	8.710	8.930	38,799	-0.34(-3.67%)
Jul 08, 2019	9.470	9.550	9.105	9.270	63,349	-0.27(-2.83%)
Jul 05, 2019	9.450	9.550	9.220	9.540	17,700	+0.20(+2.14%)
Jul 03, 2019	9.380	9.510	9.240	9.340	24,200	-0.07(-0.74%)
Jul 02, 2019	9.550	9.550	9.143	9.410	33,962	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices