Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.78 -0.72 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.150	5.608	5.150	5.600	31,037	-0.02(-0.36%)
Feb 27, 2018	5.500	5.730	5.120	5.620	115,968	-0.08(-1.40%)
Feb 26, 2018	5.800	5.800	5.661	5.700	31,711	+0.02(+0.35%)
Feb 23, 2018	5.596	5.850	5.500	5.680	104,112	+0.14(+2.53%)
Feb 22, 2018	5.310	5.780	5.310	5.540	44,281	-0.04(-0.72%)
Feb 21, 2018	5.530	5.720	5.270	5.580	15,052	-0.01(-0.18%)
Feb 20, 2018	5.790	5.910	5.550	5.590	33,626	-0.18(-3.12%)
Feb 16, 2018		5.770	5.770	5.770	0	+0.25(+4.53%)
Feb 15, 2018	5.559	5.570	5.130	5.520	65,021	-0.01(-0.18%)
Feb 14, 2018	5.353	5.530	5.266	5.530	15,971	+0.23(+4.34%)
Feb 13, 2018	5.510	5.630	4.780	5.300	133,005	-0.35(-6.19%)
Feb 12, 2018	5.390	5.705	5.185	5.650	56,169	+0.28(+5.21%)
Feb 09, 2018	5.910	5.910	4.790	5.370	128,915	-0.56(-9.38%)
Feb 08, 2018	6.400	6.990	5.810	5.926	112,442	-0.47(-7.41%)
Feb 07, 2018	6.340	6.870	6.100	6.400	149,440	-0.47(-6.84%)
Feb 06, 2018	6.900	7.000	6.395	6.870	78,897	-0.08(-1.15%)
Feb 05, 2018	5.980	7.210	5.980	6.950	90,194	+1.02(+17.20%)
Feb 02, 2018	7.000	7.150	5.780	5.930	181,210	-1.38(-18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices