Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.27 +0.75 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.840	7.980	7.770	7.770	12,014	-0.07(-0.89%)
May 30, 2017	8.120	8.260	7.770	7.840	17,332	-0.07(-0.88%)
May 26, 2017	8.050	8.050	7.770	7.910	11,937	+0.07(+0.89%)
May 25, 2017	8.050	8.050	7.700	7.840	14,793	-0.07(-0.88%)
May 24, 2017	8.260	8.260	7.700	7.910	26,813	-0.14(-1.74%)
May 23, 2017	8.400	8.400	8.050	8.050	7,325	-0.21(-2.54%)
May 22, 2017	8.190	8.400	8.120	8.260	9,183	+0.21(+2.61%)
May 19, 2017	8.260	8.260	8.050	8.050	10,092	-0.07(-0.86%)
May 18, 2017	8.120	8.260	8.050	8.120	13,695	+0.00(+0.00%)
May 17, 2017	8.050	8.260	8.050	8.120	10,867	-0.11(-1.28%)
May 16, 2017	8.400	8.547	8.120	8.225	12,036	-0.18(-2.08%)
May 15, 2017	8.260	8.610	8.190	8.400	48,603	+0.21(+2.56%)
May 12, 2017	8.190	8.260	8.050	8.190	18,693	+0.00(+0.00%)
May 11, 2017	8.120	8.680	8.120	8.190	22,080	-0.07(-0.85%)
May 10, 2017	8.540	8.540	8.120	8.260	29,169	-0.21(-2.48%)
May 09, 2017	8.400	8.610	8.190	8.470	29,123	+0.28(+3.42%)
May 08, 2017	8.400	8.680	8.120	8.190	33,533	-0.14(-1.68%)
May 05, 2017	8.260	8.330	8.050	8.330	24,171	+0.04(+0.42%)
May 04, 2017	8.191	8.330	7.910	8.295	37,421	+0.11(+1.28%)
May 03, 2017	8.330	8.330	7.980	8.190	30,264	-0.14(-1.68%)
May 02, 2017	8.400	8.890	8.120	8.330	174,026	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices