Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuzee Inc (NQ: NUZE )

1.683 -0.057 (-3.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	560.00	560.00	408.10	481.23	1,045	-120.77(-20.06%)
Oct 29, 2020	553.35	637.00	553.35	602.00	215	+37.80(+6.70%)
Oct 28, 2020	559.65	570.85	558.25	564.20	169	+34.30(+6.47%)
Oct 27, 2020	542.50	542.50	499.10	529.90	88	-3.15(-0.59%)
Oct 26, 2020	560.00	560.00	533.05	533.05	128	-14.35(-2.62%)
Oct 23, 2020	604.80	617.58	534.95	547.40	171	-70.70(-11.44%)
Oct 22, 2020	595.00	662.55	591.50	618.10	255	+29.94(+5.09%)
Oct 21, 2020	595.00	597.98	588.16	588.16	157	-5.79(-0.97%)
Oct 20, 2020	571.20	604.10	542.50	593.95	177	+60.20(+11.28%)
Oct 19, 2020	510.30	588.70	510.30	533.75	431	+40.25(+8.16%)
Oct 16, 2020	507.50	543.55	493.50	493.50	194	-11.55(-2.29%)
Oct 15, 2020	542.85	543.29	505.05	505.05	202	-54.95(-9.81%)
Oct 14, 2020	560.00	575.73	560.00	560.00	75	-2.45(-0.44%)
Oct 13, 2020	577.85	578.55	562.10	562.45	87	-14.00(-2.43%)
Oct 12, 2020	576.45	576.45	576.45	576.45	94	-15.05(-2.54%)
Oct 09, 2020	587.30	591.85	587.30	591.50	22	+9.39(+1.61%)
Oct 08, 2020	582.11	582.11	582.11	582.11	13	-5.67(-0.97%)
Oct 07, 2020	577.50	587.78	577.50	587.78	33	+20.43(+3.60%)
Oct 06, 2020	563.85	567.35	563.85	567.35	21	-27.65(-4.65%)
Oct 05, 2020	573.30	595.00	573.30	595.00	20	+17.50(+3.03%)
Oct 02, 2020	595.00	595.00	577.50	577.50	57	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuzee Inc (NQ: NUZE )

Historical Prices