Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

2.250 +0.020 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.85 11.48 10.85 11.04 851 -0.52(-4.51%)
Nov 29, 2022 11.90 11.90 11.55 11.56 274 +0.36(+3.19%)
Nov 28, 2022 11.20 11.76 10.85 11.20 588 +0.35(+3.23%)
Nov 25, 2022 11.55 11.55 10.85 10.85 569 -0.86(-7.35%)
Nov 23, 2022 10.50 11.71 10.50 11.71 626 +1.56(+15.42%)
Nov 22, 2022 11.16 11.16 9.779 10.15 2,061 -0.95(-8.52%)
Nov 21, 2022 10.85 11.52 10.85 11.09 709 +0.24(+2.23%)
Nov 18, 2022 10.85 11.20 10.85 10.85 268 -0.00(-0.03%)
Nov 17, 2022 10.98 10.98 10.85 10.85 875 -0.35(-3.09%)
Nov 16, 2022 10.85 11.55 10.85 11.20 190 -0.33(-2.85%)
Nov 15, 2022 11.45 11.90 10.55 11.53 1,099 +0.08(+0.67%)
Nov 14, 2022 11.42 11.81 10.52 11.45 1,322 -0.55(-4.61%)
Nov 11, 2022 11.22 12.02 11.22 12.01 374 +0.46(+3.94%)
Nov 10, 2022 12.25 12.31 11.20 11.55 1,307 +0.00(+0.00%)
Nov 09, 2022 12.60 12.60 11.28 11.55 894 -0.70(-5.69%)
Nov 08, 2022 12.71 12.71 11.34 12.25 709 +0.00(+0.00%)
Nov 07, 2022 13.65 13.65 10.51 12.25 25,878 +1.61(+15.10%)
Nov 04, 2022 10.70 11.79 10.54 10.64 3,522 -1.07(-9.15%)
Nov 03, 2022 11.99 12.74 11.34 11.71 1,550 -0.86(-6.85%)
Nov 02, 2022 13.63 13.63 11.60 12.57 3,190 -1.18(-8.60%)
Nov 01, 2022 13.30 14.00 11.90 13.76 827 +0.53(+3.97%)
Oct 31, 2022 13.30 13.47 12.60 13.23 1,975 +0.63(+5.00%)
Oct 28, 2022 13.30 13.30 11.62 12.60 7,082 -0.71(-5.31%)
Oct 27, 2022 13.30 21.35 13.30 13.31 97,705 +1.76(+15.21%)
Oct 26, 2022 11.90 14.00 11.55 11.55 1,009 -0.06(-0.54%)
Oct 25, 2022 12.16 12.16 11.06 11.61 730 +0.64(+5.84%)
Oct 24, 2022 10.50 11.22 10.50 10.97 517 -0.23(-2.03%)
Oct 21, 2022 12.02 12.40 10.68 11.20 3,064 -0.88(-7.25%)
Oct 20, 2022 12.51 12.51 11.53 12.07 1,365 -0.53(-4.17%)
Oct 19, 2022 11.55 16.98 11.57 12.60 25,210 +1.03(+8.89%)
Oct 18, 2022 10.50 11.87 10.32 11.57 1,164 -0.00(-0.03%)
Oct 17, 2022 11.21 13.04 10.52 11.57 853 -0.85(-6.85%)
Oct 14, 2022 10.50 12.43 10.46 12.43 2,275 +0.88(+7.58%)
Oct 13, 2022 12.60 12.82 11.38 11.55 171 -1.05(-8.33%)
Oct 12, 2022 13.30 13.30 12.60 12.60 276 -0.82(-6.10%)
Oct 11, 2022 13.30 14.00 12.95 13.42 417 +0.13(+0.95%)
Oct 10, 2022 14.04 14.04 12.95 13.29 325 -0.15(-1.09%)
Oct 07, 2022 14.63 15.40 12.60 13.44 1,276 +0.50(+3.84%)
Oct 06, 2022 13.30 13.30 12.60 12.94 805 +1.04(+8.76%)
Oct 05, 2022 13.41 13.41 11.90 11.90 780 +0.66(+5.89%)
Oct 04, 2022 11.59 12.60 11.20 11.24 1,096 -0.35(-2.99%)
Oct 03, 2022 13.35 13.35 10.85 11.59 2,167 +0.13(+1.16%)
Sep 30, 2022 11.78 13.43 11.45 11.45 2,097 -0.10(-0.85%)
Sep 29, 2022 11.59 14.70 10.83 11.55 2,257 +0.61(+5.53%)
Sep 28, 2022 16.45 15.40 9.877 10.94 11,327 -3.09(-22.02%)
Sep 27, 2022 17.50 17.64 14.04 14.04 1,783 -3.07(-17.96%)
Sep 26, 2022 19.25 19.25 16.64 17.11 1,432 -1.46(-7.86%)
Sep 23, 2022 18.90 19.88 18.55 18.57 730 -0.18(-0.95%)
Sep 22, 2022 22.61 22.61 17.50 18.75 2,853 -3.36(-15.20%)
Sep 21, 2022 21.85 23.96 21.00 22.11 4,231 -0.42(-1.85%)
Sep 20, 2022 23.98 24.36 22.49 22.52 2,817 -1.53(-6.37%)
Sep 19, 2022 26.09 26.09 24.06 24.06 452 -0.79(-3.20%)
Sep 16, 2022 23.98 27.86 23.98 24.85 11,177 +0.35(+1.43%)
Sep 15, 2022 24.89 25.86 24.50 24.50 462 -0.38(-1.52%)
Sep 14, 2022 26.25 26.31 24.88 24.88 479 -1.11(-4.27%)
Sep 13, 2022 26.25 26.25 24.54 25.99 663 -0.27(-1.01%)
Sep 12, 2022 26.60 27.29 26.25 26.25 524 -0.29(-1.08%)
Sep 09, 2022 26.25 26.80 26.17 26.54 1,102 -0.55(-2.03%)
Sep 08, 2022 26.17 27.09 26.17 27.09 459 +0.84(+3.20%)
Sep 07, 2022 26.14 28.35 25.50 26.25 2,243 -0.70(-2.60%)
Sep 06, 2022 25.90 27.65 25.90 26.95 3,346 +1.05(+4.07%)
Sep 02, 2022 25.45 25.90 25.20 25.90 539 +0.00(+0.01%)
Sep 01, 2022 25.90 25.90 24.85 25.89 1,373 +0.25(+0.96%)
Aug 31, 2022 25.20 25.65 25.20 25.65 785 -0.18(-0.70%)
Aug 30, 2022 24.85 26.18 24.85 25.83 1,010 +1.19(+4.83%)
Aug 29, 2022 24.55 25.84 24.50 24.64 963 -0.04(-0.16%)
Aug 26, 2022 25.20 25.38 24.50 24.68 539 -0.62(-2.44%)
Aug 25, 2022 23.80 25.55 23.76 25.29 1,486 +1.50(+6.31%)
Aug 24, 2022 26.25 26.42 22.75 23.79 14,078 -2.62(-9.94%)
Aug 23, 2022 26.66 26.66 25.90 26.42 7,071 -0.05(-0.17%)
Aug 22, 2022 26.32 26.46 25.90 26.46 2,753 +0.03(+0.12%)
Aug 19, 2022 26.25 26.89 26.25 26.43 2,456 +0.24(+0.92%)
Aug 18, 2022 24.85 27.09 24.85 26.19 3,290 +0.64(+2.51%)
Aug 17, 2022 24.15 27.09 24.15 25.55 5,903 +0.69(+2.79%)
Aug 16, 2022 29.06 29.40 22.14 24.86 34,686 -3.84(-13.39%)
Aug 15, 2022 28.85 29.40 28.00 28.70 8,101 +2.45(+9.33%)
Aug 12, 2022 29.05 29.75 25.83 26.25 43,345 -1.40(-5.06%)
Aug 11, 2022 27.30 28.70 26.60 27.65 4,482 +0.35(+1.27%)
Aug 10, 2022 26.95 28.05 26.32 27.30 3,299 +0.35(+1.31%)
Aug 09, 2022 29.05 29.05 24.50 26.95 11,246 -2.45(-8.33%)
Aug 08, 2022 29.75 30.10 29.40 29.40 37,280 -9.98(-25.33%)
Aug 05, 2022 41.65 41.65 39.38 39.38 23,715 -1.23(-3.02%)
Aug 04, 2022 40.95 40.79 39.90 40.60 82 +1.40(+3.57%)
Aug 03, 2022 41.30 41.30 39.02 39.20 697 -1.05(-2.61%)
Aug 02, 2022 38.15 41.97 38.15 40.25 218 -2.10(-4.95%)
Aug 01, 2022 44.80 44.80 40.25 42.35 122 -0.35(-0.83%)
Jul 29, 2022 42.35 43.01 42.00 42.70 67 +0.35(+0.83%)
Jul 28, 2022 43.05 43.27 42.35 42.35 152 -0.64(-1.50%)
Jul 27, 2022 42.35 43.40 42.35 42.99 49 +0.64(+1.52%)
Jul 26, 2022 42.00 42.35 42.00 42.35 110 +0.35(+0.83%)
Jul 25, 2022 43.40 43.40 38.78 42.00 284 +1.75(+4.35%)
Jul 22, 2022 38.15 40.25 37.80 40.25 528 +3.15(+8.49%)
Jul 21, 2022 36.75 37.80 36.75 37.10 42 +0.35(+0.95%)
Jul 20, 2022 36.14 38.50 36.14 36.75 262 +0.70(+1.94%)
Jul 19, 2022 34.65 36.75 34.65 36.05 156 +1.02(+2.92%)
Jul 18, 2022 35.00 36.75 35.00 35.03 92 +0.32(+0.92%)
Jul 15, 2022 35.35 36.05 34.12 34.71 84 +1.11(+3.30%)
Jul 14, 2022 33.95 35.00 33.36 33.60 72 -1.40(-4.00%)
Jul 13, 2022 34.65 35.70 34.65 35.00 160 -1.05(-2.91%)
Jul 12, 2022 33.95 36.05 33.95 36.05 204 +1.43(+4.12%)
Jul 11, 2022 36.05 36.05 34.62 34.62 68 -1.43(-3.96%)
Jul 08, 2022 33.60 36.40 33.60 36.05 134 +1.43(+4.15%)
Jul 07, 2022 31.15 35.35 31.15 34.62 540 +1.72(+5.21%)
Jul 06, 2022 33.25 33.25 32.90 32.90 2,060 -2.10(-6.00%)
Jul 05, 2022 37.80 38.50 35.00 35.00 721 -0.35(-0.99%)
Jul 01, 2022 38.85 38.85 35.00 35.35 143 +0.00(+0.00%)
Jun 30, 2022 35.00 37.80 35.00 35.35 340 -1.05(-2.88%)
Jun 29, 2022 38.15 38.15 34.15 36.40 259 -1.40(-3.70%)
Jun 28, 2022 37.45 38.50 37.10 37.80 272 +2.45(+6.93%)
Jun 27, 2022 38.15 39.90 34.43 35.35 1,394 +5.43(+18.13%)
Jun 24, 2022 35.00 37.80 29.93 29.93 1,155 -5.07(-14.50%)
Jun 23, 2022 35.35 36.40 35.00 35.00 66 -0.35(-0.99%)
Jun 22, 2022 35.00 38.50 35.00 35.35 368 -2.10(-5.61%)
Jun 21, 2022 35.00 38.50 35.00 37.45 274 +2.10(+5.94%)
Jun 17, 2022 38.85 38.85 35.35 35.35 326 +0.35(+1.00%)
Jun 16, 2022 41.30 41.30 35.00 35.00 321 -1.05(-2.91%)
Jun 15, 2022 35.70 37.10 35.00 36.05 325 +0.70(+1.98%)
Jun 14, 2022 37.45 37.80 32.90 35.35 465 -2.45(-6.48%)
Jun 13, 2022 42.35 45.85 37.10 37.80 806 -5.95(-13.60%)
Jun 10, 2022 45.50 47.25 43.53 43.75 464 -3.50(-7.41%)
Jun 09, 2022 45.50 48.65 45.50 47.25 533 +1.75(+3.85%)
Jun 08, 2022 45.50 45.50 44.10 45.50 186 -1.05(-2.26%)
Jun 07, 2022 46.90 48.65 46.20 46.55 363 -1.05(-2.21%)
Jun 06, 2022 46.20 48.65 46.20 47.60 453 +0.00(+0.00%)
Jun 03, 2022 47.60 49.00 46.55 47.60 343 +1.75(+3.82%)
Jun 02, 2022 48.30 48.30 45.45 45.85 87 -2.45(-5.07%)
Jun 01, 2022 47.25 48.30 47.25 48.30 64 +0.00(+0.00%)
May 31, 2022 48.30 48.30 46.64 48.30 88 +3.50(+7.80%)
May 27, 2022 44.10 46.90 43.75 44.80 256 +2.10(+4.93%)
May 26, 2022 44.45 45.50 42.70 42.70 440 -1.75(-3.94%)
May 25, 2022 45.92 47.25 43.92 44.45 254 -1.75(-3.79%)
May 24, 2022 46.90 47.25 45.85 46.20 328 +0.00(+0.00%)
May 23, 2022 45.50 46.55 44.45 46.20 337 +0.70(+1.54%)
May 20, 2022 58.10 58.10 45.50 45.50 1,052 -0.70(-1.52%)
May 19, 2022 44.10 46.20 44.10 46.20 366 +3.15(+7.32%)
May 18, 2022 51.10 54.25 42.00 43.05 1,445 -7.70(-15.17%)
May 17, 2022 51.10 53.20 50.75 50.75 841 -0.35(-0.68%)
May 16, 2022 50.75 51.80 50.75 51.10 337 +2.10(+4.29%)
May 13, 2022 60.20 60.20 47.32 49.00 1,508 +3.15(+6.87%)
May 12, 2022 47.95 53.24 44.80 45.85 1,561 +2.10(+4.80%)
May 11, 2022 54.45 54.45 43.05 43.75 3,096 -8.40(-16.11%)
May 10, 2022 53.20 53.41 50.75 52.15 420 -1.05(-1.97%)
May 09, 2022 57.75 57.75 53.20 53.20 664 -2.10(-3.80%)
May 06, 2022 54.95 56.70 54.95 55.30 407 +2.80(+5.33%)
May 05, 2022 57.05 57.05 52.15 52.50 485 -2.45(-4.46%)
May 04, 2022 53.20 56.00 52.50 54.95 415 -1.40(-2.48%)
May 03, 2022 52.85 57.05 52.85 56.35 299 -0.35(-0.62%)
May 02, 2022 57.05 57.40 56.35 56.70 651 +1.05(+1.89%)
Apr 29, 2022 58.80 59.15 53.20 55.65 581 -2.80(-4.79%)
Apr 28, 2022 58.10 59.16 57.75 58.45 509 -0.70(-1.18%)
Apr 27, 2022 58.80 59.85 58.45 59.15 306 -0.35(-0.59%)
Apr 26, 2022 63.00 68.25 57.75 59.50 1,089 -4.55(-7.10%)
Apr 25, 2022 65.45 66.85 63.35 64.05 414 -1.40(-2.14%)
Apr 22, 2022 69.30 69.30 65.09 65.45 510 -0.70(-1.06%)
Apr 21, 2022 66.15 66.85 65.45 66.15 478 -0.35(-0.53%)
Apr 20, 2022 68.25 68.42 65.80 66.50 107 +0.00(+0.00%)
Apr 19, 2022 72.45 72.45 65.80 66.50 558 -1.05(-1.55%)
Apr 18, 2022 68.60 68.78 67.20 67.55 421 -0.70(-1.03%)
Apr 14, 2022 68.25 69.12 67.90 68.25 478 -0.00(-0.01%)
Apr 13, 2022 68.25 69.65 68.25 68.25 219 +0.00(+0.01%)
Apr 12, 2022 68.60 70.17 67.90 68.25 593 -1.22(-1.76%)
Apr 11, 2022 67.90 70.70 67.90 69.47 669 -0.53(-0.75%)
Apr 08, 2022 73.15 73.15 68.32 70.00 627 -1.05(-1.48%)
Apr 07, 2022 74.20 75.60 70.70 71.05 628 -3.50(-4.69%)
Apr 06, 2022 79.45 79.45 73.50 74.55 410 -2.80(-3.62%)
Apr 05, 2022 76.65 79.10 74.20 77.35 219 +0.00(+0.00%)
Apr 04, 2022 77.35 78.75 75.25 77.35 757 +1.75(+2.31%)
Apr 01, 2022 77.70 77.70 75.25 75.60 377 -1.05(-1.37%)
Mar 31, 2022 78.05 78.05 73.85 76.65 539 +2.45(+3.30%)
Mar 30, 2022 73.50 76.29 72.80 74.20 457 +1.05(+1.44%)
Mar 29, 2022 78.40 78.40 66.50 73.15 3,499 -5.25(-6.70%)
Mar 28, 2022 77.11 79.44 75.25 78.40 978 +1.86(+2.42%)
Mar 25, 2022 77.35 78.19 75.60 76.55 857 -0.10(-0.13%)
Mar 24, 2022 75.95 77.35 73.15 76.65 1,033 +0.98(+1.30%)
Mar 23, 2022 75.60 76.65 74.20 75.66 433 +0.06(+0.08%)
Mar 22, 2022 74.90 76.65 71.75 75.60 368 +2.10(+2.86%)
Mar 21, 2022 74.90 74.90 70.35 73.50 626 +0.35(+0.48%)
Mar 18, 2022 78.75 78.75 71.40 73.15 1,883 -1.05(-1.42%)
Mar 17, 2022 71.75 79.45 70.70 74.20 1,393 +0.35(+0.47%)
Mar 16, 2022 76.65 76.65 69.65 73.85 1,042 +4.90(+7.11%)
Mar 15, 2022 70.00 78.75 68.25 68.95 2,270 -0.70(-1.01%)
Mar 14, 2022 77.00 86.45 67.55 69.65 4,826 -2.80(-3.86%)
Mar 11, 2022 68.60 76.65 66.70 72.45 2,124 +3.85(+5.61%)
Mar 10, 2022 70.00 71.40 67.20 68.60 546 -1.75(-2.49%)
Mar 09, 2022 68.25 73.85 68.25 70.35 931 +2.10(+3.08%)
Mar 08, 2022 71.05 71.05 68.25 68.25 1,668 -3.15(-4.41%)
Mar 07, 2022 72.80 73.77 71.40 71.40 806 -3.85(-5.12%)
Mar 04, 2022 76.65 77.51 70.35 75.25 1,343 -1.75(-2.27%)
Mar 03, 2022 78.75 80.50 76.39 77.00 651 -1.75(-2.22%)
Mar 02, 2022 89.95 89.95 78.58 78.75 300 +1.05(+1.35%)
Mar 01, 2022 82.60 88.20 76.30 77.70 654 -0.70(-0.89%)
Feb 28, 2022 77.00 80.50 77.00 78.40 422 -1.05(-1.32%)
Feb 25, 2022 77.70 79.45 77.88 79.45 484 +2.45(+3.18%)
Feb 24, 2022 74.55 77.00 73.50 77.00 871 +0.00(+0.00%)
Feb 23, 2022 78.40 78.75 75.95 77.00 372 -1.40(-1.79%)
Feb 22, 2022 78.75 80.85 77.00 78.40 542 -2.45(-3.03%)
Feb 18, 2022 80.85 0 -1.05(-1.28%)
Feb 17, 2022 88.90 90.10 78.92 81.90 827 -2.80(-3.31%)
Feb 16, 2022 96.98 96.98 82.60 84.70 410 -0.70(-0.82%)
Feb 15, 2022 85.75 87.50 82.25 85.40 457 +1.40(+1.67%)
Feb 14, 2022 84.00 89.95 82.95 84.00 488 +0.00(+0.00%)
Feb 11, 2022 86.62 89.68 82.25 84.00 1,054 -4.55(-5.14%)
Feb 10, 2022 93.10 93.10 86.10 88.55 534 +2.45(+2.85%)
Feb 09, 2022 85.75 89.20 85.75 86.10 212 +0.35(+0.41%)
Feb 08, 2022 91.35 93.80 83.65 85.75 986 -7.00(-7.55%)
Feb 07, 2022 91.00 99.05 87.85 92.75 1,409 +1.75(+1.92%)
Feb 04, 2022 90.30 91.00 87.64 91.00 570 -0.35(-0.38%)
Feb 03, 2022 91.00 92.40 91.35 3,238 -2.28(-2.43%)
Feb 02, 2022 94.50 95.55 91.70 93.62 399 +0.17(+0.19%)
Feb 01, 2022 93.10 95.20 91.70 93.45 177 +4.20(+4.71%)
Jan 31, 2022 86.80 89.25 403 +4.90(+5.81%)
Jan 28, 2022 87.50 88.20 84.00 84.35 1,034 -1.40(-1.63%)
Jan 27, 2022 101.85 101.85 85.75 85.75 934 -9.45(-9.93%)
Jan 26, 2022 92.05 103.60 91.35 95.20 774 +4.20(+4.62%)
Jan 25, 2022 87.15 92.40 86.10 91.00 683 +1.75(+1.96%)
Jan 24, 2022 87.50 92.75 82.95 89.25 1,983 +0.00(+0.00%)
Jan 21, 2022 93.10 94.50 89.25 89.25 1,624 -5.25(-5.56%)
Jan 20, 2022 95.20 99.40 93.10 94.50 2,282 -1.05(-1.10%)
Jan 19, 2022 100.45 102.20 95.55 95.55 2,252 -4.90(-4.88%)
Jan 18, 2022 105.00 108.43 98.70 100.45 1,772 -5.95(-5.59%)
Jan 14, 2022 106.40 0 -4.20(-3.80%)
Jan 13, 2022 115.50 115.50 110.25 110.60 2,007 -4.90(-4.24%)
Jan 12, 2022 115.15 116.90 113.75 115.50 927 +0.35(+0.30%)
Jan 11, 2022 115.50 117.60 114.10 115.15 503 +0.35(+0.30%)
Jan 10, 2022 122.85 129.15 114.80 114.80 4,818 -12.60(-9.89%)
Jan 07, 2022 130.55 132.04 125.83 127.40 887 -3.50(-2.67%)
Jan 06, 2022 127.40 132.30 124.60 130.90 1,762 +3.15(+2.47%)
Jan 05, 2022 135.80 137.90 127.75 127.75 3,072 -10.15(-7.36%)
Jan 04, 2022 142.80 144.55 133.00 137.90 1,985 -5.95(-4.14%)
Jan 03, 2022 147.35 150.50 141.05 143.85 5,608 -1.05(-0.72%)
Dec 31, 2021 149.10 154.35 141.40 144.90 6,903 -5.60(-3.72%)
Dec 30, 2021 159.60 163.45 148.05 150.50 6,737 -8.75(-5.49%)
Dec 29, 2021 154.70 162.40 146.30 159.25 7,064 -1.40(-0.87%)
Dec 28, 2021 170.80 176.75 145.60 160.65 15,795 -9.80(-5.75%)
Dec 27, 2021 165.90 171.50 161.83 170.45 12,240 +8.75(+5.41%)
Dec 23, 2021 150.50 165.90 150.15 161.70 24,728 +8.40(+5.48%)
Dec 22, 2021 144.03 153.65 144.03 153.30 6,736 +1.05(+0.69%)
Dec 21, 2021 151.55 156.10 143.85 152.25 6,661 +1.75(+1.16%)
Dec 20, 2021 137.55 151.20 132.00 150.50 5,393 +8.40(+5.91%)
Dec 17, 2021 134.75 143.08 126.00 142.10 6,943 +4.20(+3.05%)
Dec 16, 2021 149.80 163.80 132.65 137.90 44,139 -13.65(-9.01%)
Dec 15, 2021 142.80 152.25 138.25 151.55 5,939 +8.40(+5.87%)
Dec 14, 2021 148.05 150.50 142.80 143.15 4,554 -8.05(-5.32%)
Dec 13, 2021 143.50 157.45 141.75 151.20 15,660 +2.10(+1.41%)
Dec 10, 2021 144.20 153.65 141.75 149.10 11,818 +3.85(+2.65%)
Dec 09, 2021 146.65 152.25 141.40 145.25 17,263 -4.55(-3.04%)
Dec 08, 2021 138.60 162.40 131.25 149.80 36,266 +11.90(+8.63%)
Dec 07, 2021 127.05 141.40 123.20 137.90 18,247 +12.95(+10.36%)
Dec 06, 2021 110.60 131.25 110.67 124.95 16,205 +3.85(+3.18%)
Dec 03, 2021 123.55 124.95 108.50 121.10 19,022 -5.25(-4.16%)
Dec 02, 2021 122.50 132.51 117.08 126.35 32,294 -7.00(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.