Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.720 2.730 2.520 2.540 28,795 -0.19(-6.96%)
Dec 28, 2023 2.600 2.880 2.510 2.730 97,625 +0.23(+9.20%)
Dec 27, 2023 2.530 2.619 2.410 2.500 33,553 -0.03(-1.19%)
Dec 26, 2023 2.460 2.550 2.370 2.530 28,753 +0.18(+7.66%)
Dec 22, 2023 2.260 2.400 2.260 2.350 21,219 +0.06(+2.62%)
Dec 21, 2023 2.240 2.330 2.180 2.290 21,044 +0.06(+2.69%)
Dec 20, 2023 2.350 2.440 2.122 2.230 52,585 +0.01(+0.45%)
Dec 19, 2023 2.120 2.400 2.090 2.220 103,414 +0.04(+1.83%)
Dec 18, 2023 2.230 2.230 2.050 2.180 49,579 +0.15(+7.39%)
Dec 15, 2023 2.120 2.150 2.010 2.030 30,513 -0.09(-4.25%)
Dec 14, 2023 2.130 2.280 2.001 2.120 94,963 -0.06(-2.75%)
Dec 13, 2023 1.990 2.189 1.900 2.180 65,459 +0.31(+16.58%)
Dec 12, 2023 1.950 2.170 1.800 1.870 66,278 -0.14(-6.97%)
Dec 11, 2023 2.350 2.350 1.951 2.010 56,969 -0.39(-16.25%)
Dec 08, 2023 2.630 2.750 2.320 2.400 70,850 -0.23(-8.75%)
Dec 07, 2023 2.800 2.880 2.500 2.630 53,653 -0.15(-5.40%)
Dec 06, 2023 3.030 3.030 2.700 2.780 65,253 -0.13(-4.47%)
Dec 05, 2023 3.380 3.550 2.680 2.910 208,563 -0.49(-14.41%)
Dec 04, 2023 3.280 3.489 2.950 3.400 332,828 +0.45(+15.29%)
Dec 01, 2023 2.395 3.400 2.395 2.949 756,396 +0.50(+20.38%)
Nov 30, 2023 2.330 3.000 2.300 2.450 129,615 +0.13(+5.60%)
Nov 29, 2023 2.260 2.400 2.250 2.320 6,886 +0.07(+3.11%)
Nov 28, 2023 2.320 2.340 2.250 2.250 4,187 -0.07(-3.02%)
Nov 27, 2023 2.360 2.360 2.320 2.320 965 -0.01(-0.43%)
Nov 24, 2023 2.540 2.600 2.160 2.330 5,704 -0.18(-7.17%)
Nov 22, 2023 2.620 2.620 2.510 2.510 2,893 -0.21(-7.72%)
Nov 21, 2023 2.760 2.760 2.620 2.720 2,557 +0.10(+3.82%)
Nov 20, 2023 2.720 2.720 2.620 2.620 1,052 -0.13(-4.73%)
Nov 16, 2023 2.750 270 -0.02(-0.72%)
Nov 15, 2023 2.800 2.800 2.770 2.770 29,802 +0.00(+0.00%)
Nov 14, 2023 2.760 2.770 2.750 2.770 2,423 -0.02(-0.54%)
Nov 13, 2023 2.750 2.812 2.750 2.785 893 +0.01(+0.18%)
Nov 10, 2023 2.750 2.840 2.735 2.780 4,501 +0.03(+1.09%)
Nov 09, 2023 2.700 2.760 2.700 2.750 3,015 +0.13(+4.96%)
Nov 08, 2023 2.750 2.813 2.620 2.620 1,910 -0.15(-5.44%)
Nov 07, 2023 2.840 2.850 2.750 2.771 7,160 -0.03(-1.04%)
Nov 06, 2023 2.800 2.810 2.790 2.800 3,407 +0.03(+1.08%)
Nov 03, 2023 2.900 2.900 2.770 2.770 7,102 -0.05(-1.77%)
Nov 02, 2023 2.770 2.950 2.712 2.820 8,906 +0.07(+2.55%)
Nov 01, 2023 2.720 2.750 2.720 2.750 3,603 +0.02(+0.73%)
Oct 31, 2023 2.720 2.760 2.720 2.730 3,949 -0.01(-0.36%)
Oct 30, 2023 2.780 2.790 2.720 2.740 18,126 -0.03(-1.08%)
Oct 27, 2023 2.781 2.781 2.720 2.770 9,900 +0.02(+0.73%)
Oct 26, 2023 2.720 2.784 2.710 2.750 4,879 -0.12(-4.18%)
Oct 25, 2023 2.880 2.890 2.700 2.870 14,528 +0.12(+4.36%)
Oct 24, 2023 2.720 2.820 2.725 2.750 8,469 +0.01(+0.36%)
Oct 23, 2023 2.900 2.900 2.700 2.740 6,092 -0.05(-1.79%)
Oct 20, 2023 2.850 2.860 2.680 2.790 25,337 -0.07(-2.45%)
Oct 19, 2023 2.960 3.000 2.730 2.860 45,122 -0.05(-1.72%)
Oct 18, 2023 2.980 3.150 2.611 2.910 259,330 -2.29(-44.04%)
Oct 17, 2023 5.580 5.580 5.131 5.200 26,117 -0.31(-5.66%)
Oct 16, 2023 5.400 5.596 5.310 5.512 1,917 +0.36(+7.03%)
Oct 13, 2023 5.160 5.530 5.150 5.150 1,784 -0.05(-0.96%)
Oct 12, 2023 5.425 5.425 5.200 5.200 665 -0.05(-0.95%)
Oct 11, 2023 5.250 5.600 5.250 5.250 3,677 +0.05(+0.96%)
Oct 10, 2023 5.200 5.200 5.200 5.200 1,150 +0.00(+0.00%)
Oct 09, 2023 5.260 5.400 5.110 5.200 2,166 -0.10(-1.89%)
Oct 06, 2023 5.370 5.645 5.281 5.300 4,595 -0.31(-5.53%)
Oct 05, 2023 6.020 6.570 5.610 5.610 4,935 -0.41(-6.81%)
Oct 04, 2023 6.210 6.210 6.020 6.020 2,308 -0.48(-7.38%)
Oct 03, 2023 6.550 6.790 6.296 6.500 1,564 -0.23(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.