Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.5351 -0.0149 (-2.71%)

Streaming Delayed Price Updated: 10:28 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5667	0.5798	0.5200	0.5500	345,344	-0.01(-1.33%)
Feb 06, 2026	0.5700	0.6081	0.5574	0.5574	188,879	+0.01(+1.33%)
Feb 05, 2026	0.6190	0.6190	0.5500	0.5501	599,552	-0.10(-14.74%)
Feb 04, 2026	0.6600	0.6588	0.6400	0.6452	215,260	-0.01(-0.78%)
Feb 03, 2026	0.6510	0.6800	0.6410	0.6503	192,346	-0.02(-2.94%)
Feb 02, 2026	0.6700	0.6927	0.6400	0.6700	238,638	+0.01(+1.36%)
Jan 30, 2026	0.7000	0.7050	0.6510	0.6610	173,106	-0.04(-5.12%)
Jan 29, 2026	0.7100	0.7279	0.6800	0.6967	262,755	-0.01(-1.18%)
Jan 28, 2026	0.7651	0.7651	0.7050	0.7050	234,591	-0.06(-7.27%)
Jan 27, 2026	0.7410	0.8026	0.7335	0.7603	137,815	+0.02(+2.60%)
Jan 26, 2026	0.7703	0.7890	0.7147	0.7410	148,452	-0.03(-4.04%)
Jan 23, 2026	0.7900	0.8199	0.7650	0.7722	170,502	-0.01(-1.00%)
Jan 22, 2026	0.8200	0.8323	0.7800	0.7800	263,958	-0.02(-2.50%)
Jan 21, 2026	0.7870	0.8162	0.7603	0.8000	164,974	+0.01(+1.46%)
Jan 20, 2026	0.8600	0.8670	0.7828	0.7885	168,823	-0.06(-7.24%)
Jan 16, 2026	0.8008	0.8690	0.8008	0.8500	116,546	+0.01(+1.35%)
Jan 15, 2026	0.8240	0.8508	0.8000	0.8387	204,929	+0.01(+1.05%)
Jan 14, 2026	0.8100	0.8462	0.8000	0.8300	259,720	+0.03(+3.62%)
Jan 13, 2026	0.8600	0.8616	0.8000	0.8010	294,345	-0.06(-6.87%)
Jan 12, 2026	0.8200	0.8920	0.8020	0.8601	860,383	+0.11(+14.60%)
Jan 09, 2026	0.7800	0.7832	0.7305	0.7505	186,718	-0.03(-4.00%)
Jan 08, 2026	0.7800	0.8076	0.7700	0.7818	206,061	-0.01(-1.36%)
Jan 07, 2026	0.7700	0.8086	0.7401	0.7926	577,846	+0.04(+4.83%)
Jan 06, 2026	0.7500	0.7700	0.7350	0.7561	156,094	+0.01(+1.48%)
Jan 05, 2026	0.7350	0.7730	0.6862	0.7451	280,842	+0.00(+0.55%)
Jan 02, 2026	0.7100	0.7545	0.7000	0.7410	322,935	+0.04(+4.96%)
Dec 31, 2025	0.6897	0.7400	0.6710	0.7060	235,101	+0.01(+1.96%)
Dec 30, 2025	0.6860	0.7004	0.6541	0.6924	397,701	+0.01(+0.99%)
Dec 29, 2025	0.6942	0.7400	0.6800	0.6856	458,683	-0.02(-3.07%)
Dec 26, 2025	0.6500	0.7191	0.6437	0.7073	607,943	+0.06(+8.63%)
Dec 24, 2025	0.6200	0.6537	0.6100	0.6511	208,754	+0.02(+3.19%)
Dec 23, 2025	0.6337	0.6560	0.6140	0.6310	656,358	+0.01(+0.96%)
Dec 22, 2025	0.6530	0.6700	0.6200	0.6250	1,026,518	-0.03(-4.39%)
Dec 19, 2025	0.6252	0.6990	0.6252	0.6537	660,535	+0.02(+3.76%)
Dec 18, 2025	0.6400	0.7000	0.6300	0.6300	778,923	+0.01(+1.96%)
Dec 17, 2025	0.6600	0.8000	0.5998	0.6179	1,462,130	-0.00(-0.34%)
Dec 16, 2025	0.6900	0.7300	0.6150	0.6200	845,282	-0.06(-8.72%)
Dec 15, 2025	0.7500	0.7946	0.6600	0.6792	585,834	-0.05(-6.96%)
Dec 12, 2025	0.8000	0.8110	0.7159	0.7300	630,707	-0.07(-8.65%)
Dec 11, 2025	0.8040	0.8597	0.7991	0.7991	284,804	-0.02(-2.47%)
Dec 10, 2025	0.8500	0.8755	0.7645	0.8193	846,962	-0.05(-5.65%)
Dec 09, 2025	0.9300	0.9914	0.8543	0.8684	1,987,977	-0.06(-6.13%)
Dec 08, 2025	0.9800	1.040	0.9210	0.9251	392,065	-0.05(-5.43%)
Dec 05, 2025	0.9300	1.080	0.9100	0.9782	584,594	+0.04(+3.94%)
Dec 04, 2025	0.9320	0.9747	0.8700	0.9411	412,354	-0.01(-0.93%)
Dec 03, 2025	0.7859	0.9650	0.7701	0.9499	1,588,972	+0.15(+18.44%)
Dec 02, 2025	0.7635	0.8500	0.7350	0.8020	710,506	+0.08(+11.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noodles & Company - Common Stock (NQ:NDLS)

Historical Prices