Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ:FOSL)

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 2.040 2.040 1.900 1.960 475,938 -0.10(-4.85%)
Nov 03, 2025 2.140 2.140 2.025 2.060 204,378 -0.02(-0.96%)
Oct 31, 2025 2.070 2.105 2.035 2.080 241,659 +0.01(+0.48%)
Oct 30, 2025 2.080 2.120 2.010 2.070 507,437 -0.03(-1.43%)
Oct 29, 2025 2.210 2.220 2.080 2.100 477,589 -0.11(-4.98%)
Oct 28, 2025 2.300 2.325 2.170 2.210 576,136 -0.09(-3.91%)
Oct 27, 2025 2.300 2.360 2.275 2.300 410,590 +0.00(+0.00%)
Oct 24, 2025 2.310 2.425 2.280 2.300 578,181 -0.06(-2.54%)
Oct 23, 2025 2.330 2.390 2.285 2.360 209,065 +0.03(+1.29%)
Oct 22, 2025 2.460 2.520 2.330 2.330 496,364 -0.16(-6.43%)
Oct 21, 2025 2.450 2.570 2.440 2.490 479,573 -0.01(-0.40%)
Oct 20, 2025 2.350 2.555 2.336 2.500 710,736 +0.12(+5.04%)
Oct 17, 2025 2.560 2.590 2.292 2.380 1,345,628 -0.26(-9.85%)
Oct 16, 2025 2.355 2.890 2.355 2.640 8,888,263 -1.11(-29.60%)
Oct 15, 2025 2.810 4.400 2.800 3.750 12,907,343 +1.10(+41.51%)
Oct 14, 2025 2.660 2.730 2.574 2.650 348,805 -0.06(-2.21%)
Oct 13, 2025 2.310 2.745 2.310 2.710 808,769 +0.43(+18.86%)
Oct 10, 2025 2.450 2.450 2.270 2.280 424,484 -0.17(-6.94%)
Oct 09, 2025 2.440 2.460 2.355 2.450 310,542 -0.01(-0.41%)
Oct 08, 2025 2.490 2.495 2.330 2.460 610,083 -0.03(-1.20%)
Oct 07, 2025 2.570 2.586 2.490 2.490 400,290 -0.07(-2.73%)
Oct 06, 2025 2.630 2.646 2.550 2.560 301,824 -0.03(-1.16%)
Oct 03, 2025 2.590 2.670 2.560 2.590 196,704 +0.01(+0.39%)
Oct 02, 2025 2.570 2.585 2.520 2.580 207,687 +0.01(+0.39%)
Oct 01, 2025 2.540 2.610 2.460 2.570 370,900 +0.00(+0.00%)
Sep 30, 2025 2.720 2.749 2.560 2.570 495,525 -0.15(-5.51%)
Sep 29, 2025 2.740 2.770 2.630 2.720 263,687 +0.00(+0.00%)
Sep 26, 2025 2.850 2.910 2.650 2.720 664,228 -0.16(-5.56%)
Sep 25, 2025 2.970 2.974 2.855 2.880 540,334 -0.08(-2.70%)
Sep 24, 2025 3.050 3.090 2.940 2.960 477,149 -0.05(-1.66%)
Sep 23, 2025 3.020 3.140 2.960 3.010 269,726 +0.04(+1.35%)
Sep 22, 2025 3.000 3.080 2.898 2.970 438,521 -0.03(-1.00%)
Sep 19, 2025 3.180 3.280 3.000 3.000 824,235 -0.16(-5.06%)
Sep 18, 2025 3.050 3.175 3.010 3.160 361,310 +0.12(+3.95%)
Sep 17, 2025 3.080 3.130 3.011 3.040 207,021 -0.06(-1.94%)
Sep 16, 2025 3.010 3.120 2.960 3.100 395,838 +0.08(+2.65%)
Sep 15, 2025 3.150 3.158 2.990 3.020 309,950 -0.10(-3.21%)
Sep 12, 2025 3.060 3.120 2.990 3.120 316,385 +0.02(+0.65%)
Sep 11, 2025 2.950 3.100 2.950 3.100 573,416 +0.15(+5.08%)
Sep 10, 2025 2.900 3.010 2.900 2.950 383,434 -0.01(-0.34%)
Sep 09, 2025 2.930 3.015 2.930 2.960 380,971 -0.02(-0.67%)
Sep 08, 2025 3.080 3.132 2.950 2.980 561,748 -0.09(-2.93%)
Sep 05, 2025 3.380 3.440 3.070 3.070 600,525 -0.35(-10.23%)
Sep 04, 2025 3.240 3.430 3.190 3.420 595,435 +0.17(+5.23%)
Sep 03, 2025 3.280 3.379 3.220 3.250 783,099 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.