Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)

11.47 -0.23 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	11.47	11.47	11.47	11.47	152	-0.23(-1.97%)
Aug 21, 2025				11.70	38	-0.69(-5.57%)
Aug 13, 2025				12.39	126	+1.38(+12.53%)
Aug 11, 2025				11.01	177	+0.16(+1.47%)
Aug 08, 2025	10.85	10.85	10.85	10.85	930	-0.55(-4.82%)
Aug 05, 2025				11.40	68	+0.15(+1.33%)
Aug 04, 2025	10.61	11.25	10.46	11.25	7,533	+0.85(+8.17%)
Aug 01, 2025	10.76	11.27	10.40	10.40	6,707	+0.20(+1.96%)
Jul 31, 2025	10.20	10.20	10.20	10.20	1,170	+0.41(+4.19%)
Jul 30, 2025	9.790	9.790	9.790	9.790	647	-0.10(-1.01%)
Jul 28, 2025				9.890	47	-0.05(-0.49%)
Jul 24, 2025				9.939	65	-0.01(-0.11%)
Jul 22, 2025				9.950	266	+0.00(+0.00%)
Jul 18, 2025				9.950	79	-0.06(-0.60%)
Jul 15, 2025				10.01	150	+0.01(+0.10%)
Jul 14, 2025	9.990	10.00	9.950	10.00	1,002	+0.43(+4.49%)
Jun 30, 2025				9.570	37	-0.03(-0.31%)
Jun 17, 2025				9.600	24	-0.50(-4.95%)
Jun 16, 2025	10.10	10.10	10.10	10.10	173	+0.18(+1.81%)
Jun 11, 2025				9.920	8	+0.19(+1.95%)
Jun 10, 2025	9.465	9.730	9.465	9.730	991	-0.16(-1.62%)
Jun 09, 2025	9.890	9.890	9.890	9.890	544	+0.28(+2.91%)
Jun 05, 2025				9.610	23	+0.32(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)

Historical Prices