Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

2.350 -0.010 (-0.42%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.360	2.415	2.340	2.360	6,278	-0.02(-0.84%)
Apr 02, 2026	2.420	2.420	2.350	2.380	3,581	-0.03(-1.24%)
Apr 01, 2026	2.350	2.480	2.350	2.410	96,175	+0.10(+4.33%)
Mar 31, 2026	2.310	2.373	2.245	2.310	28,893	+0.05(+2.21%)
Mar 30, 2026	2.230	2.268	2.210	2.260	4,769	-0.01(-0.44%)
Mar 27, 2026	2.230	2.380	2.230	2.270	9,124	+0.00(+0.00%)
Mar 26, 2026	2.370	2.404	2.210	2.270	48,116	-0.06(-2.58%)
Mar 25, 2026	2.400	2.440	2.300	2.330	9,604	+0.02(+0.87%)
Mar 24, 2026	2.370	2.410	2.310	2.310	27,789	-0.03(-1.28%)
Mar 23, 2026	2.320	2.390	2.290	2.340	18,016	+0.08(+3.54%)
Mar 20, 2026	2.300	2.340	2.260	2.260	59,034	-0.04(-1.74%)
Mar 19, 2026	2.320	2.346	2.280	2.300	16,637	+0.00(+0.00%)
Mar 18, 2026	2.290	2.340	2.290	2.300	40,529	-0.01(-0.43%)
Mar 17, 2026	2.340	2.390	2.290	2.310	14,366	+0.01(+0.43%)
Mar 16, 2026	2.320	2.360	2.300	2.300	15,698	-0.02(-0.86%)
Mar 13, 2026	2.320	2.352	2.270	2.320	8,928	-0.01(-0.43%)
Mar 12, 2026	2.380	2.390	2.320	2.330	7,542	-0.03(-1.28%)
Mar 11, 2026	2.381	2.440	2.330	2.360	19,847	-0.02(-0.83%)
Mar 10, 2026	2.390	2.422	2.375	2.380	17,788	-0.05(-2.06%)
Mar 09, 2026	2.440	2.440	2.320	2.430	39,560	+0.01(+0.41%)
Mar 06, 2026	2.380	2.460	2.365	2.420	195,620	+0.04(+1.68%)
Mar 05, 2026	2.370	2.426	2.340	2.380	85,625	-0.05(-2.06%)
Mar 04, 2026	2.470	2.480	2.370	2.430	41,964	-0.01(-0.41%)
Mar 03, 2026	2.370	2.470	2.320	2.440	154,778	+0.06(+2.52%)
Mar 02, 2026	2.390	2.390	2.322	2.380	54,939	+0.01(+0.42%)
Feb 27, 2026	2.360	2.400	2.350	2.370	41,570	+0.00(+0.00%)
Feb 26, 2026	2.350	2.393	2.294	2.370	69,263	+0.02(+0.85%)
Feb 25, 2026	2.280	2.450	2.280	2.350	240,934	-0.72(-23.45%)
Feb 24, 2026	3.075	3.095	3.050	3.070	95,110	+0.01(+0.33%)
Feb 23, 2026	3.090	3.130	3.000	3.060	64,746	-0.04(-1.29%)
Feb 20, 2026	3.090	3.130	3.060	3.100	54,829	+0.01(+0.32%)
Feb 19, 2026	3.060	3.120	3.060	3.090	11,147	-0.01(-0.32%)
Feb 18, 2026	3.090	3.120	3.090	3.100	17,066	+0.00(+0.00%)
Feb 17, 2026	3.100	3.110	3.055	3.100	37,660	+0.01(+0.32%)
Feb 13, 2026	3.070	3.100	3.040	3.090	10,434	+0.01(+0.32%)
Feb 12, 2026	3.090	3.110	3.050	3.080	17,515	-0.03(-0.96%)
Feb 11, 2026	3.140	3.140	3.060	3.110	40,171	-0.02(-0.64%)
Feb 10, 2026	3.110	3.160	3.060	3.130	91,962	-0.02(-0.63%)
Feb 09, 2026	3.170	3.204	3.101	3.150	123,003	-0.03(-0.94%)
Feb 06, 2026	3.135	3.204	3.050	3.180	190,137	+0.01(+0.32%)
Feb 05, 2026	3.180	3.260	3.100	3.170	180,029	-0.03(-0.94%)
Feb 04, 2026	3.260	3.360	3.180	3.200	324,175	+0.33(+11.30%)
Feb 03, 2026	2.800	2.880	2.800	2.875	449,587	+0.06(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

Historical Prices