Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc. - Common Stock (NQ:LPCN)

3.275 +0.042 (+1.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.250 3.400 3.200 3.275 21,065 +0.04(+1.31%)
May 08, 2025 3.600 3.600 3.229 3.233 10,352 -0.07(-2.04%)
May 07, 2025 3.380 3.470 3.120 3.300 7,941 -0.02(-0.55%)
May 06, 2025 3.430 3.600 3.162 3.318 37,442 -0.10(-2.98%)
May 05, 2025 3.320 3.460 3.320 3.420 8,043 +0.08(+2.40%)
May 02, 2025 3.590 3.590 3.320 3.340 3,945 -0.22(-6.18%)
May 01, 2025 3.360 3.560 3.360 3.560 10,217 +0.25(+7.55%)
Apr 30, 2025 3.490 3.489 3.180 3.310 9,502 +0.05(+1.53%)
Apr 29, 2025 3.320 3.446 3.260 3.260 7,429 -0.02(-0.61%)
Apr 28, 2025 3.140 3.400 3.050 3.280 12,504 +0.09(+2.82%)
Apr 25, 2025 3.260 3.362 3.175 3.190 5,061 +0.01(+0.31%)
Apr 24, 2025 3.210 3.215 3.060 3.180 19,297 +0.08(+2.58%)
Apr 23, 2025 3.080 3.153 3.050 3.100 6,231 +0.09(+2.99%)
Apr 22, 2025 3.060 3.168 3.010 3.010 12,845 +0.00(+0.00%)
Apr 21, 2025 3.030 3.270 3.000 3.010 13,632 +0.01(+0.33%)
Apr 17, 2025 3.010 3.240 3.000 3.000 4,104 -0.01(-0.33%)
Apr 16, 2025 3.050 3.130 3.000 3.010 3,398 -0.04(-1.31%)
Apr 15, 2025 3.140 3.344 3.050 3.050 7,317 -0.07(-2.24%)
Apr 14, 2025 3.110 3.140 3.010 3.120 10,513 +0.05(+1.63%)
Apr 11, 2025 2.826 3.091 2.821 3.070 13,163 -0.07(-2.23%)
Apr 10, 2025 3.060 3.140 2.823 3.140 7,592 +0.08(+2.61%)
Apr 09, 2025 2.780 3.090 2.750 3.060 13,281 +0.23(+8.13%)
Apr 08, 2025 2.900 2.990 2.810 2.830 10,724 -0.01(-0.35%)
Apr 07, 2025 2.910 2.980 2.750 2.840 18,406 -0.17(-5.65%)
Apr 04, 2025 2.950 3.320 2.950 3.010 8,220 -0.09(-2.90%)
Apr 03, 2025 3.160 3.320 3.100 3.100 6,946 -0.07(-2.21%)
Apr 02, 2025 3.160 3.409 3.160 3.170 41,390 -0.18(-5.23%)
Apr 01, 2025 3.250 3.570 3.190 3.345 6,869 +0.17(+5.19%)
Mar 31, 2025 3.260 3.350 3.000 3.180 8,960 -0.10(-3.05%)
Mar 28, 2025 3.330 3.445 3.250 3.280 4,067 -0.03(-0.98%)
Mar 27, 2025 3.490 3.490 3.300 3.312 5,951 -0.16(-4.54%)
Mar 26, 2025 3.590 3.636 3.470 3.470 3,935 -0.09(-2.53%)
Mar 25, 2025 3.710 3.730 3.460 3.560 19,335 -0.12(-3.26%)
Mar 24, 2025 3.490 3.700 3.280 3.680 20,279 +0.14(+3.95%)
Mar 21, 2025 3.595 3.595 3.164 3.540 7,849 +0.04(+1.14%)
Mar 20, 2025 3.570 3.580 3.500 3.500 7,088 -0.18(-4.89%)
Mar 19, 2025 3.460 3.682 3.450 3.680 5,640 +0.23(+6.67%)
Mar 18, 2025 3.490 3.600 3.380 3.450 7,790 -0.05(-1.43%)
Mar 17, 2025 3.350 3.565 3.336 3.500 10,998 +0.15(+4.48%)
Mar 14, 2025 3.360 3.420 3.220 3.350 14,326 +0.05(+1.52%)
Mar 13, 2025 3.110 3.380 3.101 3.300 15,796 +0.09(+2.80%)
Mar 12, 2025 3.100 3.360 3.010 3.210 19,095 +0.11(+3.55%)
Mar 11, 2025 3.010 3.310 3.010 3.100 27,609 -0.10(-3.13%)
Mar 10, 2025 3.350 3.420 2.960 3.200 12,044 -0.24(-6.98%)
Mar 07, 2025 3.410 3.447 3.270 3.440 4,642 +0.00(+0.00%)
Mar 06, 2025 3.320 3.464 3.292 3.440 7,165 +0.06(+1.78%)
Mar 05, 2025 3.140 3.622 3.050 3.380 28,870 +0.31(+10.10%)
Mar 04, 2025 2.980 3.132 2.910 3.070 24,657 +0.06(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.