Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

2.760 -0.970 (-26.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 3.500 3.740 2.530 2.760 324,359 -0.97(-26.01%)
Aug 21, 2025 3.620 4.000 3.450 3.730 859,875 -0.14(-3.62%)
Aug 20, 2025 3.430 4.231 3.050 3.870 1,324,736 +0.44(+12.83%)
Aug 19, 2025 3.700 3.700 3.400 3.430 306,267 +0.01(+0.30%)
Aug 18, 2025 3.800 3.800 3.000 3.420 118,301 -0.33(-8.80%)
Aug 15, 2025 4.000 4.440 2.610 3.750 264,537 -0.36(-8.76%)
Aug 14, 2025 6.400 6.400 3.510 4.110 768,912 -0.93(-18.45%)
Aug 13, 2025 5.650 6.500 4.680 5.040 2,474,069 -0.71(-12.35%)
Aug 12, 2025 4.900 5.920 4.900 5.750 930,578 +0.82(+16.63%)
Aug 11, 2025 6.220 6.590 4.423 4.930 860,150 -1.33(-21.25%)
Aug 08, 2025 6.230 6.750 5.820 6.260 478,111 -0.04(-0.63%)
Aug 07, 2025 6.490 6.510 6.238 6.300 316,463 -0.22(-3.37%)
Aug 06, 2025 6.350 6.530 6.138 6.520 253,993 +0.32(+5.16%)
Aug 05, 2025 6.000 6.555 5.750 6.200 214,950 -0.12(-1.90%)
Aug 04, 2025 6.140 6.505 5.760 6.320 123,611 -0.02(-0.32%)
Aug 01, 2025 5.770 6.450 5.710 6.340 41,924 +0.29(+4.79%)
Jul 31, 2025 5.830 6.560 5.390 6.050 223,454 +0.12(+1.94%)
Jul 30, 2025 4.400 6.300 4.210 5.935 507,119 +1.73(+41.31%)
Jul 29, 2025 4.180 4.258 4.050 4.200 32,710 +0.20(+5.00%)
Jul 28, 2025 3.810 4.100 3.810 4.000 21,766 +0.28(+7.53%)
Jul 25, 2025 4.010 4.020 3.470 3.720 940,842 -0.07(-1.85%)
Jul 24, 2025 3.950 4.000 3.790 3.790 16,619 -0.22(-5.49%)
Jul 23, 2025 3.990 4.040 3.800 4.010 13,539 -0.06(-1.47%)
Jul 22, 2025 3.950 4.150 3.800 4.070 41,154 +0.08(+2.01%)
Jul 21, 2025 4.000 4.150 3.930 3.990 29,324 +0.01(+0.25%)
Jul 18, 2025 3.710 4.080 3.710 3.980 49,390 +0.18(+4.74%)
Jul 17, 2025 3.690 4.067 3.600 3.800 51,372 +0.11(+2.98%)
Jul 16, 2025 3.570 3.715 3.570 3.690 15,867 +0.09(+2.50%)
Jul 15, 2025 3.530 3.780 3.510 3.600 11,710 +0.08(+2.27%)
Jul 14, 2025 3.620 3.760 3.500 3.520 10,399 -0.21(-5.63%)
Jul 11, 2025 3.450 3.945 3.450 3.730 37,463 +0.33(+9.71%)
Jul 10, 2025 3.260 3.900 3.250 3.400 177,756 +0.10(+3.03%)
Jul 09, 2025 3.850 4.550 3.050 3.300 196,687 -0.57(-14.73%)
Jul 08, 2025 3.990 4.150 3.780 3.870 8,058 -0.01(-0.39%)
Jul 07, 2025 4.540 5.100 3.850 3.885 111,598 -1.03(-20.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.