Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icon Energy Corp. - Common stock (NQ:ICON)

1.835 +0.075 (+4.26%)

Streaming Delayed Price Updated: 12:45 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.840	1.840	1.730	1.760	45,597	-0.08(-4.35%)
Oct 16, 2025	1.920	1.930	1.840	1.840	41,976	-0.06(-3.16%)
Oct 15, 2025	1.950	2.010	1.890	1.900	99,802	-0.05(-2.56%)
Oct 14, 2025	1.940	1.950	1.890	1.950	82,086	-0.01(-0.51%)
Oct 13, 2025	1.930	1.990	1.850	1.960	80,190	+0.04(+2.08%)
Oct 10, 2025	2.040	2.090	1.850	1.920	115,248	-0.13(-6.34%)
Oct 09, 2025	2.060	2.070	2.030	2.050	11,546	-0.02(-0.97%)
Oct 08, 2025	2.080	2.083	2.000	2.070	36,212	-0.01(-0.48%)
Oct 07, 2025	2.080	2.090	2.020	2.080	23,086	+0.00(+0.00%)
Oct 06, 2025	2.040	2.120	2.020	2.080	50,249	+0.03(+1.46%)
Oct 03, 2025	2.080	2.100	2.030	2.050	55,311	-0.05(-2.38%)
Oct 02, 2025	2.130	2.170	2.060	2.100	61,117	-0.07(-3.23%)
Oct 01, 2025	2.100	2.170	2.000	2.170	53,506	+0.07(+3.33%)
Sep 30, 2025	2.100	2.125	2.060	2.100	12,309	-0.02(-0.94%)
Sep 29, 2025	2.030	2.150	2.030	2.120	23,052	+0.09(+4.43%)
Sep 26, 2025	2.120	2.150	2.020	2.030	23,591	-0.14(-6.45%)
Sep 25, 2025	2.180	2.180	2.110	2.170	19,085	+0.00(+0.00%)
Sep 24, 2025	2.160	2.180	2.100	2.170	40,371	-0.04(-1.81%)
Sep 23, 2025	2.340	2.340	2.140	2.210	37,701	-0.04(-1.78%)
Sep 22, 2025	2.250	2.270	2.160	2.250	36,787	+0.02(+0.90%)
Sep 19, 2025	2.250	2.270	2.170	2.230	17,496	-0.03(-1.33%)
Sep 18, 2025	2.300	2.300	2.160	2.260	26,960	-0.03(-1.31%)
Sep 17, 2025	2.130	2.370	2.130	2.290	85,393	+0.16(+7.51%)
Sep 16, 2025	2.120	2.130	2.080	2.130	34,174	+0.01(+0.47%)
Sep 15, 2025	2.140	2.140	2.060	2.120	14,249	+0.01(+0.47%)
Sep 12, 2025	2.110	2.120	2.060	2.110	10,638	+0.02(+0.96%)
Sep 11, 2025	2.090	2.140	2.040	2.090	28,308	-0.06(-2.79%)
Sep 10, 2025	2.040	2.179	2.040	2.150	77,896	+0.11(+5.39%)
Sep 09, 2025	2.040	2.065	2.000	2.040	12,115	+0.03(+1.49%)
Sep 08, 2025	1.990	2.143	1.990	2.010	18,055	-0.01(-0.49%)
Sep 05, 2025	2.030	2.030	1.930	2.020	38,257	+0.08(+4.12%)
Sep 04, 2025	1.960	1.990	1.900	1.940	36,481	-0.02(-1.02%)
Sep 03, 2025	1.940	1.960	1.870	1.960	44,743	+0.04(+2.08%)
Sep 02, 2025	2.000	2.000	1.890	1.920	56,274	-0.08(-4.00%)
Aug 29, 2025	2.140	2.140	1.960	2.000	60,191	-0.09(-4.31%)
Aug 28, 2025	2.160	2.190	2.070	2.090	37,206	-0.10(-4.57%)
Aug 27, 2025	2.190	2.200	2.130	2.190	20,776	+0.00(+0.00%)
Aug 26, 2025	2.270	2.285	2.180	2.190	26,986	-0.02(-0.90%)
Aug 25, 2025	2.190	2.270	2.170	2.210	41,677	+0.02(+0.91%)
Aug 22, 2025	2.260	2.260	2.130	2.190	38,942	-0.08(-3.52%)
Aug 21, 2025	2.300	2.300	2.160	2.270	17,103	-0.02(-0.87%)
Aug 20, 2025	2.150	2.290	2.150	2.290	52,176	+0.16(+7.51%)
Aug 19, 2025	2.250	2.250	2.050	2.130	25,937	-0.08(-3.62%)
Aug 18, 2025	2.190	2.260	2.170	2.210	15,965	-0.03(-1.34%)
Aug 15, 2025	2.180	2.285	2.170	2.240	17,420	+0.06(+2.75%)
Aug 14, 2025	2.250	2.255	2.140	2.180	45,067	-0.06(-2.68%)
Aug 13, 2025	2.130	2.250	2.130	2.240	44,903	+0.11(+5.16%)
Aug 12, 2025	2.090	2.260	2.020	2.130	103,226	+0.04(+1.91%)
Aug 11, 2025	2.300	2.300	1.950	2.090	86,687	-0.18(-7.93%)
Aug 08, 2025	2.320	2.320	2.200	2.270	48,242	-0.03(-1.30%)
Aug 07, 2025	2.300	2.380	2.210	2.300	28,594	-0.01(-0.43%)
Aug 06, 2025	2.450	2.450	2.230	2.310	137,372	-0.11(-4.55%)
Aug 05, 2025	2.290	2.500	2.290	2.420	44,711	+0.05(+2.11%)
Aug 04, 2025	2.380	2.380	2.309	2.370	24,069	-0.03(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icon Energy Corp. - Common stock (NQ:ICON)

Historical Prices