Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Icon Energy Corp. - Common stock (NQ:ICON)

0.9581 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.020	1.080	0.9500	0.9581	199,462	-0.13(-12.10%)
Apr 02, 2026	1.000	1.090	0.9881	1.090	210,501	+0.08(+7.92%)
Apr 01, 2026	0.8250	1.059	0.8201	1.010	677,227	+0.19(+23.52%)
Mar 31, 2026	0.8050	0.8702	0.7840	0.8177	148,241	+0.01(+0.93%)
Mar 30, 2026	0.8100	0.8538	0.8000	0.8102	53,125	-0.03(-3.60%)
Mar 27, 2026	0.8892	0.8892	0.8309	0.8405	59,577	-0.05(-5.55%)
Mar 26, 2026	0.8910	0.9000	0.8650	0.8899	27,659	+0.01(+1.40%)
Mar 25, 2026	0.8700	0.9015	0.8650	0.8776	50,146	+0.00(+0.30%)
Mar 24, 2026	0.8800	0.9188	0.8600	0.8750	100,059	-0.04(-3.85%)
Mar 23, 2026	0.9400	0.9449	0.8655	0.9100	88,498	-0.02(-1.71%)
Mar 20, 2026	0.9788	0.9800	0.9000	0.9258	100,665	-0.04(-4.40%)
Mar 19, 2026	1.000	1.010	0.9400	0.9684	74,522	-0.01(-1.18%)
Mar 18, 2026	1.090	1.090	0.9501	0.9800	192,689	-0.11(-10.09%)
Mar 17, 2026	1.160	1.160	1.080	1.090	101,665	-0.05(-4.39%)
Mar 16, 2026	1.170	1.170	1.090	1.140	121,199	-0.02(-1.72%)
Mar 13, 2026	1.170	1.170	1.140	1.160	54,609	-0.03(-2.52%)
Mar 12, 2026	1.170	1.198	1.130	1.190	103,114	+0.02(+1.71%)
Mar 11, 2026	1.190	1.200	1.140	1.170	104,797	-0.02(-1.68%)
Mar 10, 2026	1.180	1.230	1.150	1.190	139,023	+0.04(+3.48%)
Mar 09, 2026	1.180	1.190	1.120	1.150	302,578	-0.17(-12.88%)
Mar 06, 2026	1.400	1.400	1.290	1.320	302,568	-0.10(-7.04%)
Mar 05, 2026	1.360	1.450	1.290	1.420	359,369	+0.05(+3.65%)
Mar 04, 2026	1.290	1.400	1.190	1.370	575,602	+0.02(+1.48%)
Mar 03, 2026	1.620	1.650	1.260	1.350	5,497,710	-0.29(-17.68%)
Mar 02, 2026	1.460	1.650	1.380	1.640	984,661	+0.29(+21.48%)
Feb 27, 2026	1.390	1.390	1.265	1.350	86,618	-0.04(-2.88%)
Feb 26, 2026	1.400	1.400	1.360	1.390	38,597	+0.02(+1.46%)
Feb 25, 2026	1.410	1.450	1.320	1.370	75,996	-0.03(-2.14%)
Feb 24, 2026	1.360	1.440	1.330	1.400	59,865	+0.06(+4.48%)
Feb 23, 2026	1.440	1.440	1.300	1.340	138,779	-0.10(-6.94%)
Feb 20, 2026	1.660	1.667	1.430	1.440	96,215	-0.20(-12.20%)
Feb 19, 2026	1.600	1.760	1.562	1.640	314,166	+0.13(+8.61%)
Feb 18, 2026	1.530	1.590	1.460	1.510	114,423	-0.01(-0.66%)
Feb 17, 2026	1.530	1.596	1.470	1.520	59,474	+0.02(+1.33%)
Feb 13, 2026	1.450	1.560	1.445	1.500	53,071	+0.06(+4.17%)
Feb 12, 2026	1.620	1.620	1.430	1.440	80,391	-0.18(-11.11%)
Feb 11, 2026	1.710	1.710	1.580	1.620	56,011	-0.04(-2.41%)
Feb 10, 2026	1.730	1.780	1.650	1.660	70,621	-0.03(-1.78%)
Feb 09, 2026	1.560	1.800	1.560	1.690	269,655	+0.13(+8.33%)
Feb 06, 2026	1.530	1.610	1.430	1.560	162,885	+0.01(+0.65%)
Feb 05, 2026	1.550	1.600	1.540	1.550	141,372	+0.01(+0.65%)
Feb 04, 2026	1.720	1.730	1.510	1.540	180,806	-0.19(-10.98%)
Feb 03, 2026	1.880	2.030	1.710	1.730	252,109	-0.12(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icon Energy Corp. - Common stock (NQ:ICON)

Historical Prices