Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

4.880 -0.180 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.000 5.023 4.770 4.880 50,701 -0.18(-3.56%)
Jul 10, 2025 4.930 5.290 4.930 5.060 46,347 +0.04(+0.80%)
Jul 09, 2025 5.350 5.370 4.970 5.020 41,734 -0.35(-6.52%)
Jul 08, 2025 5.140 5.410 5.060 5.370 59,444 +0.20(+3.87%)
Jul 07, 2025 5.430 5.430 5.120 5.170 67,498 -0.26(-4.79%)
Jul 03, 2025 5.160 5.440 5.045 5.430 58,833 +0.34(+6.68%)
Jul 02, 2025 5.020 5.160 4.972 5.090 30,543 +0.06(+1.19%)
Jul 01, 2025 5.090 5.230 4.980 5.030 87,871 -0.07(-1.37%)
Jun 30, 2025 4.210 5.420 4.210 5.100 333,289 +0.75(+17.24%)
Jun 27, 2025 3.840 4.380 3.760 4.350 1,650,364 +0.58(+15.38%)
Jun 26, 2025 3.800 3.910 3.700 3.770 47,590 -0.11(-2.84%)
Jun 25, 2025 4.010 4.080 3.830 3.880 46,437 -0.09(-2.27%)
Jun 24, 2025 3.925 4.055 3.830 3.970 49,614 +0.07(+1.79%)
Jun 23, 2025 3.700 3.900 3.620 3.900 62,802 +0.24(+6.56%)
Jun 20, 2025 3.830 3.960 3.615 3.660 64,328 -0.12(-3.17%)
Jun 18, 2025 3.880 3.960 3.710 3.780 49,933 -0.09(-2.33%)
Jun 17, 2025 3.970 4.090 3.860 3.870 48,600 -0.18(-4.44%)
Jun 16, 2025 3.760 4.140 3.710 4.050 59,015 +0.34(+9.16%)
Jun 13, 2025 3.850 3.940 3.680 3.710 50,932 -0.24(-6.08%)
Jun 12, 2025 3.980 4.005 3.860 3.950 76,831 -0.05(-1.25%)
Jun 11, 2025 4.260 4.315 4.000 4.000 138,769 -0.12(-2.91%)
Jun 10, 2025 3.810 4.160 3.790 4.120 110,744 +0.35(+9.28%)
Jun 09, 2025 3.500 3.820 3.495 3.770 103,152 +0.34(+9.91%)
Jun 06, 2025 3.400 3.515 3.180 3.430 66,853 +0.06(+1.78%)
Jun 05, 2025 3.390 3.574 3.280 3.370 71,545 -0.03(-0.88%)
Jun 04, 2025 3.530 3.600 3.330 3.400 68,844 -0.13(-3.68%)
Jun 03, 2025 3.170 3.560 3.100 3.530 57,271 +0.38(+12.06%)
Jun 02, 2025 3.310 3.390 3.094 3.150 81,339 -0.18(-5.41%)
May 30, 2025 3.460 3.460 3.300 3.330 48,341 -0.14(-4.03%)
May 29, 2025 3.280 3.475 3.207 3.470 64,831 +0.30(+9.46%)
May 28, 2025 3.410 3.410 3.170 3.170 123,112 -0.24(-7.04%)
May 27, 2025 3.280 3.420 3.210 3.410 80,762 +0.19(+5.90%)
May 23, 2025 3.200 3.300 3.130 3.220 53,027 +0.01(+0.31%)
May 22, 2025 3.130 3.280 3.050 3.210 66,359 +0.05(+1.58%)
May 21, 2025 3.160 3.260 3.110 3.160 34,186 -0.07(-2.17%)
May 20, 2025 3.210 3.230 3.100 3.230 133,784 +0.09(+2.87%)
May 19, 2025 3.270 3.270 3.120 3.140 65,171 -0.14(-4.27%)
May 16, 2025 3.370 3.370 3.280 3.280 27,208 -0.05(-1.50%)
May 15, 2025 3.360 3.415 3.280 3.330 31,641 -0.05(-1.48%)
May 14, 2025 3.330 3.460 3.260 3.380 59,924 +0.06(+1.96%)
May 13, 2025 3.650 3.739 3.260 3.315 97,155 -0.33(-8.93%)
May 12, 2025 3.230 3.820 3.230 3.640 211,799 +0.41(+12.69%)
May 09, 2025 3.000 3.350 2.930 3.230 83,614 +0.23(+7.67%)
May 08, 2025 3.190 3.250 2.890 3.000 283,824 -0.29(-8.81%)
May 07, 2025 3.260 3.380 3.160 3.290 99,059 +0.06(+1.86%)
May 06, 2025 3.460 3.550 3.120 3.230 100,527 -0.23(-6.65%)
May 05, 2025 3.470 3.620 3.450 3.460 72,822 -0.12(-3.35%)
May 02, 2025 3.530 3.680 3.520 3.580 56,934 +0.05(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.