Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.880 1.900 1.770 1.790 846,970 -0.06(-3.24%)
Jul 29, 2025 1.880 1.890 1.810 1.850 866,687 -0.01(-0.54%)
Jul 28, 2025 1.910 1.930 1.840 1.860 849,235 -0.05(-2.62%)
Jul 25, 2025 1.920 1.920 1.900 1.910 597,564 +0.01(+0.53%)
Jul 24, 2025 1.960 1.970 1.890 1.900 736,303 -0.06(-3.06%)
Jul 23, 2025 1.910 1.980 1.870 1.960 1,040,312 +0.06(+3.16%)
Jul 22, 2025 1.920 1.950 1.900 1.900 1,115,494 -0.02(-1.04%)
Jul 21, 2025 1.930 1.990 1.910 1.920 1,146,531 -0.01(-0.52%)
Jul 18, 2025 2.030 2.040 1.920 1.930 1,064,987 -0.07(-3.50%)
Jul 17, 2025 2.030 2.050 2.000 2.000 861,297 -0.02(-0.99%)
Jul 16, 2025 2.060 2.090 1.990 2.020 1,048,948 -0.02(-0.98%)
Jul 15, 2025 2.120 2.135 2.025 2.040 860,218 -0.08(-3.77%)
Jul 14, 2025 2.160 2.190 2.100 2.120 885,671 -0.06(-2.75%)
Jul 11, 2025 2.250 2.250 2.170 2.180 865,298 -0.04(-1.80%)
Jul 10, 2025 2.220 2.250 2.200 2.220 827,284 -0.01(-0.45%)
Jul 09, 2025 2.230 2.275 2.205 2.230 1,076,875 +0.03(+1.36%)
Jul 08, 2025 2.170 2.230 2.140 2.200 1,054,068 +0.05(+2.33%)
Jul 07, 2025 2.150 2.230 2.130 2.150 1,457,036 -0.05(-2.27%)
Jul 03, 2025 2.160 2.225 2.130 2.200 823,589 +0.05(+2.33%)
Jul 02, 2025 2.180 2.300 2.110 2.150 2,491,917 -0.02(-0.92%)
Jul 01, 2025 2.050 2.230 2.035 2.170 2,294,106 +0.10(+4.83%)
Jun 30, 2025 2.140 2.220 2.060 2.070 1,461,885 -0.07(-3.27%)
Jun 27, 2025 2.140 2.190 2.090 2.140 5,482,466 -0.02(-0.93%)
Jun 26, 2025 2.150 2.190 2.120 2.160 860,226 +0.01(+0.47%)
Jun 25, 2025 2.150 2.230 2.100 2.150 1,743,665 +0.00(+0.00%)
Jun 24, 2025 2.150 2.195 2.070 2.150 1,143,303 +0.04(+1.90%)
Jun 23, 2025 1.980 2.195 1.965 2.110 2,127,935 +0.11(+5.50%)
Jun 20, 2025 2.020 2.040 1.930 2.000 1,101,488 +0.00(+0.00%)
Jun 18, 2025 1.930 2.070 1.930 2.000 1,096,881 +0.05(+2.56%)
Jun 17, 2025 1.980 2.010 1.925 1.950 3,219,653 -0.08(-3.94%)
Jun 16, 2025 1.940 2.030 1.903 2.030 725,534 +0.10(+5.18%)
Jun 13, 2025 1.970 2.000 1.920 1.930 748,109 -0.08(-3.98%)
Jun 12, 2025 2.060 2.080 1.995 2.010 702,633 -0.05(-2.43%)
Jun 11, 2025 2.120 2.160 2.060 2.060 881,360 -0.06(-2.83%)
Jun 10, 2025 2.140 2.200 2.101 2.120 912,061 +0.00(+0.00%)
Jun 09, 2025 2.200 2.209 2.080 2.120 1,010,113 +0.02(+0.95%)
Jun 06, 2025 2.050 2.160 2.050 2.100 1,724,084 +0.10(+5.00%)
Jun 05, 2025 2.030 2.050 1.970 2.000 787,510 -0.04(-1.96%)
Jun 04, 2025 2.000 2.060 1.985 2.040 882,243 +0.04(+2.00%)
Jun 03, 2025 1.930 2.060 1.930 2.000 1,689,671 +0.07(+3.63%)
Jun 02, 2025 1.920 1.980 1.890 1.930 884,866 +0.05(+2.66%)
May 30, 2025 1.890 1.910 1.845 1.880 674,976 -0.03(-1.57%)
May 29, 2025 1.850 1.930 1.830 1.910 954,080 +0.08(+4.37%)
May 28, 2025 1.870 1.880 1.830 1.830 931,066 -0.06(-3.17%)
May 27, 2025 1.880 1.930 1.830 1.890 1,116,193 +0.04(+2.16%)
May 23, 2025 1.850 1.860 1.820 1.850 781,642 -0.02(-1.07%)
May 22, 2025 1.870 1.910 1.850 1.870 631,609 -0.01(-0.53%)
May 21, 2025 1.900 1.970 1.840 1.880 946,735 -0.04(-2.08%)
May 20, 2025 1.930 1.950 1.865 1.920 881,588 +0.00(+0.00%)
May 19, 2025 1.950 1.980 1.870 1.920 875,462 -0.05(-2.54%)
May 16, 2025 1.870 1.980 1.851 1.970 1,256,773 +0.10(+5.35%)
May 15, 2025 1.710 1.880 1.710 1.870 1,893,711 +0.15(+8.72%)
May 14, 2025 1.830 1.880 1.700 1.720 2,359,395 -0.12(-6.52%)
May 13, 2025 2.040 2.070 1.830 1.840 3,469,874 -0.21(-10.24%)
May 12, 2025 2.150 2.190 2.040 2.050 2,697,091 -0.06(-2.84%)
May 09, 2025 2.170 2.255 2.100 2.110 1,708,746 -0.06(-2.76%)
May 08, 2025 2.290 2.317 2.150 2.170 1,648,198 -0.09(-3.98%)
May 07, 2025 2.400 2.480 2.250 2.260 2,129,175 -0.16(-6.61%)
May 06, 2025 2.440 2.610 2.270 2.420 7,425,490 +0.29(+13.62%)
May 05, 2025 2.350 2.355 2.000 2.130 8,028,890 -0.18(-7.79%)
May 02, 2025 2.370 2.420 2.290 2.310 1,458,814 -0.04(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.