Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

2.100 +0.100 (+5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.050	2.160	2.050	2.100	1,723,984	+0.10(+5.00%)
Jun 05, 2025	2.030	2.050	1.970	2.000	787,510	-0.04(-1.96%)
Jun 04, 2025	2.000	2.060	1.985	2.040	882,243	+0.04(+2.00%)
Jun 03, 2025	1.930	2.060	1.930	2.000	1,689,671	+0.07(+3.63%)
Jun 02, 2025	1.920	1.980	1.890	1.930	884,866	+0.05(+2.66%)
May 30, 2025	1.890	1.910	1.845	1.880	674,976	-0.03(-1.57%)
May 29, 2025	1.850	1.930	1.830	1.910	954,080	+0.08(+4.37%)
May 28, 2025	1.870	1.880	1.830	1.830	931,066	-0.06(-3.17%)
May 27, 2025	1.880	1.930	1.830	1.890	1,116,193	+0.04(+2.16%)
May 23, 2025	1.850	1.860	1.820	1.850	781,642	-0.02(-1.07%)
May 22, 2025	1.870	1.910	1.850	1.870	631,609	-0.01(-0.53%)
May 21, 2025	1.900	1.970	1.840	1.880	946,735	-0.04(-2.08%)
May 20, 2025	1.930	1.950	1.865	1.920	881,588	+0.00(+0.00%)
May 19, 2025	1.950	1.980	1.870	1.920	875,462	-0.05(-2.54%)
May 16, 2025	1.870	1.980	1.851	1.970	1,256,773	+0.10(+5.35%)
May 15, 2025	1.710	1.880	1.710	1.870	1,893,711	+0.15(+8.72%)
May 14, 2025	1.830	1.880	1.700	1.720	2,359,395	-0.12(-6.52%)
May 13, 2025	2.040	2.040	1.830	1.840	3,469,874	-0.21(-10.24%)
May 12, 2025	2.150	2.190	2.040	2.050	2,697,091	-0.06(-2.84%)
May 09, 2025	2.170	2.255	2.100	2.110	1,708,746	-0.06(-2.76%)
May 08, 2025	2.290	2.317	2.150	2.170	1,648,198	-0.09(-3.98%)
May 07, 2025	2.400	2.480	2.250	2.260	2,129,175	-0.16(-6.61%)
May 06, 2025	2.440	2.610	2.270	2.420	7,425,490	+0.29(+13.62%)
May 05, 2025	2.350	2.355	2.000	2.130	8,028,890	-0.18(-7.79%)
May 02, 2025	2.370	2.420	2.290	2.310	1,458,814	-0.04(-1.70%)
May 01, 2025	2.450	2.460	2.340	2.350	1,437,552	-0.07(-2.89%)
Apr 30, 2025	2.320	2.455	2.280	2.420	1,109,998	+0.08(+3.42%)
Apr 29, 2025	2.360	2.420	2.305	2.340	1,173,539	+0.01(+0.43%)
Apr 28, 2025	2.320	2.405	2.215	2.330	1,125,065	+0.03(+1.30%)
Apr 25, 2025	2.250	2.325	2.250	2.300	531,942	+0.03(+1.32%)
Apr 24, 2025	2.220	2.291	2.180	2.270	890,182	+0.07(+3.18%)
Apr 23, 2025	2.240	2.380	2.190	2.200	1,378,738	+0.05(+2.33%)
Apr 22, 2025	1.980	2.200	1.980	2.150	1,148,702	+0.22(+11.40%)
Apr 21, 2025	1.820	1.990	1.810	1.930	1,194,586	+0.09(+4.89%)
Apr 17, 2025	1.830	1.860	1.791	1.840	801,564	+0.00(+0.00%)
Apr 16, 2025	1.890	1.910	1.820	1.840	859,988	-0.08(-4.17%)
Apr 15, 2025	1.930	2.000	1.920	1.920	696,142	-0.01(-0.52%)
Apr 14, 2025	1.940	1.970	1.910	1.930	772,629	+0.02(+1.05%)
Apr 11, 2025	1.790	1.910	1.790	1.910	892,217	+0.09(+4.95%)
Apr 10, 2025	1.810	1.835	1.690	1.820	1,459,141	-0.06(-3.19%)
Apr 09, 2025	1.660	1.925	1.650	1.880	2,169,983	+0.11(+6.21%)
Apr 08, 2025	2.020	2.036	1.760	1.770	1,760,448	-0.19(-9.69%)
Apr 07, 2025	2.000	2.000	1.830	1.960	2,337,549	-0.14(-6.67%)
Apr 04, 2025	2.050	2.130	2.010	2.100	1,107,100	-0.04(-1.87%)
Apr 03, 2025	2.180	2.220	2.125	2.140	1,021,748	-0.09(-4.04%)
Apr 02, 2025	2.100	2.280	2.070	2.230	972,456	+0.12(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heron Therapeutics, Inc. - Common Stock (NQ:HRTX)

Historical Prices